Indicators

Chevron Corp (NY: CVX )

143.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.41	74.97	73.73	74.06	10,818,323	-0.23(-0.31%)
Feb 27, 2014	74.27	74.38	73.57	74.29	7,665,168	+0.12(+0.16%)
Feb 26, 2014	73.73	74.40	73.46	74.18	9,520,214	+0.35(+0.47%)
Feb 25, 2014	73.44	74.13	73.36	73.83	9,298,784	+0.53(+0.72%)
Feb 24, 2014	72.85	73.85	72.36	73.30	11,426,857	+0.94(+1.30%)
Feb 21, 2014	73.67	73.68	72.31	72.36	14,360,845	-1.23(-1.68%)
Feb 20, 2014	72.89	74.06	72.63	73.59	13,082,773	+0.64(+0.88%)
Feb 19, 2014	72.28	73.88	72.22	72.95	12,441,885	+0.57(+0.79%)
Feb 18, 2014	73.12	73.28	72.31	72.38	9,509,348	-0.49(-0.68%)
Feb 14, 2014	72.29	72.87	72.87	72.87	10,552,436	+0.62(+0.86%)
Feb 13, 2014	71.75	72.40	71.40	72.25	7,881,787	+0.31(+0.43%)
Feb 12, 2014	72.49	72.49	71.80	71.94	10,000,654	-0.35(-0.49%)
Feb 11, 2014	71.31	72.48	71.26	72.29	10,798,278	+1.20(+1.69%)
Feb 10, 2014	71.59	71.59	70.70	71.09	14,533,312	-0.23(-0.32%)
Feb 07, 2014	71.23	71.37	70.26	71.32	11,169,322	+0.50(+0.70%)
Feb 06, 2014	70.09	70.88	69.96	70.82	12,536,071	+1.11(+1.60%)
Feb 05, 2014	70.65	70.65	69.55	69.71	16,592,789	-0.83(-1.18%)
Feb 04, 2014	71.20	71.31	70.33	70.54	15,265,419	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.