Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.180 8.350 8.140 8.270 125,259 +0.12(+1.47%)
Mar 28, 2014 7.880 8.240 7.880 8.150 193,170 +0.25(+3.16%)
Mar 27, 2014 7.940 8.040 7.890 7.900 203,350 -0.07(-0.88%)
Mar 26, 2014 7.980 8.050 7.930 7.970 132,994 +0.05(+0.63%)
Mar 25, 2014 7.860 7.940 7.710 7.920 117,385 +0.11(+1.41%)
Mar 24, 2014 7.660 7.840 7.660 7.810 192,445 +0.17(+2.23%)
Mar 21, 2014 7.660 7.740 7.510 7.640 349,532 +0.03(+0.39%)
Mar 20, 2014 7.630 7.640 7.530 7.610 112,747 -0.06(-0.78%)
Mar 19, 2014 7.720 7.760 7.640 7.670 99,224 -0.10(-1.29%)
Mar 18, 2014 7.700 7.790 7.650 7.770 115,890 +0.08(+1.04%)
Mar 17, 2014 7.680 7.750 7.620 7.690 98,639 +0.02(+0.26%)
Mar 14, 2014 7.740 7.850 7.540 7.670 116,047 -0.13(-1.67%)
Mar 13, 2014 7.770 7.980 7.680 7.800 155,548 +0.03(+0.39%)
Mar 12, 2014 7.730 7.895 7.720 7.770 132,126 +0.03(+0.39%)
Mar 11, 2014 7.880 7.910 7.680 7.740 153,208 -0.16(-2.03%)
Mar 10, 2014 7.630 7.920 7.630 7.900 141,980 +0.16(+2.07%)
Mar 07, 2014 7.720 7.820 7.700 7.740 97,557 +0.05(+0.65%)
Mar 06, 2014 7.680 7.720 7.630 7.690 76,735 +0.04(+0.52%)
Mar 05, 2014 7.650 7.680 7.550 7.650 72,703 +0.01(+0.13%)
Mar 04, 2014 7.420 7.690 7.390 7.640 292,217 +0.28(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.