Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 11.01 11.11 10.80 11.06 67,334 +0.04(+0.36%)
Apr 29, 2014 11.15 11.18 10.90 11.02 147,079 -0.15(-1.34%)
Apr 28, 2014 11.12 11.33 10.88 11.17 125,615 +0.06(+0.54%)
Apr 25, 2014 11.40 11.42 11.01 11.11 151,699 -0.35(-3.05%)
Apr 24, 2014 11.61 11.61 11.42 11.46 72,933 -0.13(-1.12%)
Apr 23, 2014 11.77 11.80 11.55 11.59 83,958 -0.25(-2.11%)
Apr 22, 2014 11.71 11.87 11.71 11.84 167,577 +0.11(+0.94%)
Apr 21, 2014 11.61 11.75 11.54 11.73 90,141 +0.11(+0.95%)
Apr 17, 2014 11.58 11.62 11.62 11.62 88,800 +0.04(+0.35%)
Apr 16, 2014 11.57 11.65 11.45 11.58 82,376 +0.11(+0.96%)
Apr 15, 2014 11.33 11.49 11.00 11.47 180,142 +0.15(+1.33%)
Apr 14, 2014 11.62 11.64 11.20 11.32 111,913 -0.18(-1.57%)
Apr 11, 2014 11.49 11.64 11.34 11.50 123,502 -0.10(-0.86%)
Apr 10, 2014 11.96 12.02 11.44 11.60 171,432 -0.42(-3.49%)
Apr 09, 2014 11.73 12.09 11.73 12.02 95,956 +0.31(+2.65%)
Apr 08, 2014 11.53 11.81 11.50 11.71 135,088 +0.19(+1.65%)
Apr 07, 2014 11.74 11.74 11.44 11.52 163,958 -0.25(-2.12%)
Apr 04, 2014 12.17 12.17 11.67 11.77 150,646 -0.30(-2.49%)
Apr 03, 2014 12.31 12.31 12.02 12.07 82,829 -0.23(-1.87%)
Apr 02, 2014 12.33 12.38 12.18 12.30 92,175 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.