Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0004	0.0004	0.0004	0.0004	100,000	+0.00(+33.33%)
May 29, 2014	0.0003	0.0003	0.0003	0.0003	300,000	+0.00(+0.00%)
May 28, 2014	0.0003	0.0003	0.0003	0.0003	1,705,030	-0.00(-25.00%)
May 27, 2014	0.0004	0.0004	0.0004	0.0004	650,000	+0.00(+0.00%)
May 22, 2014		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
May 21, 2014	0.0003	0.0003	0.0003	0.0003	1,400,000	-0.00(-25.00%)
May 15, 2014	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 09, 2014		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
May 08, 2014	0.0004	0.0004	0.0004	0.0004	300,000	-0.00(-20.00%)
May 06, 2014	0.0005	0.0005	0.0005	0.0005	0	+0.00(+25.00%)
May 05, 2014	0.0004	0.0004	0.0004	0.0004	1,000,000	-0.00(-33.33%)
May 02, 2014	0.0005	0.0006	0.0005	0.0006	555,000	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.