Indicators

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.36	49.75	49.31	49.51	2,437,878	+0.00(+0.00%)
Jun 27, 2014	49.22	49.61	49.13	49.51	3,053,848	+0.17(+0.34%)
Jun 26, 2014	49.26	49.41	48.81	49.34	2,305,685	+0.01(+0.02%)
Jun 25, 2014	49.07	49.45	48.85	49.34	2,574,925	+0.16(+0.32%)
Jun 24, 2014	49.56	49.77	49.14	49.18	2,408,846	-0.49(-0.98%)
Jun 23, 2014	49.81	49.85	49.53	49.66	2,056,473	-0.22(-0.43%)
Jun 20, 2014	49.76	50.02	49.69	49.88	4,329,817	+0.39(+0.79%)
Jun 19, 2014	49.29	49.65	49.23	49.49	2,307,062	-0.04(-0.08%)
Jun 18, 2014	49.09	49.57	48.80	49.53	2,483,695	+0.31(+0.63%)
Jun 17, 2014	48.84	49.34	48.65	49.22	2,508,305	+0.37(+0.75%)
Jun 16, 2014	48.54	49.02	48.25	48.85	2,689,412	+0.10(+0.21%)
Jun 13, 2014	49.08	49.12	48.50	48.74	2,392,656	-0.20(-0.41%)
Jun 12, 2014	49.04	49.21	48.74	48.94	1,913,536	-0.13(-0.26%)
Jun 11, 2014	49.10	49.40	48.86	49.07	2,821,802	-0.32(-0.65%)
Jun 10, 2014	49.35	49.50	48.98	49.39	2,321,565	+0.07(+0.15%)
Jun 06, 2014	48.14	49.34	48.01	49.32	3,567,324	+1.40(+2.92%)
Jun 05, 2014	47.91	48.15	47.39	47.92	2,887,657	+0.14(+0.30%)
Jun 04, 2014	47.34	47.79	47.34	47.78	2,007,754	+0.23(+0.49%)
Jun 03, 2014	47.31	47.64	47.18	47.55	3,605,409	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.