Skip to main content

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 49.38 49.77 49.33 49.53 2,436,997 +0.00(+0.00%)
Jun 27, 2014 49.24 49.62 49.15 49.53 3,052,745 +0.17(+0.34%)
Jun 26, 2014 49.27 49.43 48.83 49.36 2,304,852 +0.01(+0.02%)
Jun 25, 2014 49.09 49.46 48.87 49.35 2,573,995 +0.16(+0.32%)
Jun 24, 2014 49.58 49.79 49.16 49.19 2,407,976 -0.49(-0.98%)
Jun 23, 2014 49.82 49.87 49.54 49.68 2,055,730 -0.22(-0.43%)
Jun 20, 2014 49.78 50.04 49.71 49.90 4,328,253 +0.39(+0.79%)
Jun 19, 2014 49.30 49.66 49.25 49.50 2,306,228 -0.04(-0.08%)
Jun 18, 2014 49.11 49.59 48.82 49.54 2,482,798 +0.31(+0.63%)
Jun 17, 2014 48.86 49.35 48.67 49.23 2,507,399 +0.37(+0.75%)
Jun 16, 2014 48.55 49.03 48.27 48.87 2,688,440 +0.10(+0.21%)
Jun 13, 2014 49.10 49.14 48.51 48.76 2,391,791 -0.20(-0.41%)
Jun 12, 2014 49.06 49.23 48.76 48.96 1,912,845 -0.13(-0.26%)
Jun 11, 2014 49.12 49.42 48.88 49.09 2,820,782 -0.32(-0.65%)
Jun 10, 2014 49.37 49.52 49.00 49.41 2,320,726 +0.07(+0.15%)
Jun 06, 2014 48.16 49.36 48.03 49.34 3,566,035 +1.40(+2.92%)
Jun 05, 2014 47.92 48.17 47.41 47.94 2,886,613 +0.14(+0.30%)
Jun 04, 2014 47.36 47.81 47.36 47.79 2,007,028 +0.23(+0.49%)
Jun 03, 2014 47.32 47.66 47.20 47.56 3,604,106 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.