Skip to main content

Discover Financial Services (NY: DFS )

136.11 -1.47 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 49.36 49.75 49.31 49.51 2,437,878 +0.00(+0.00%)
Jun 27, 2014 49.22 49.61 49.13 49.51 3,053,848 +0.17(+0.34%)
Jun 26, 2014 49.26 49.41 48.81 49.34 2,305,685 +0.01(+0.02%)
Jun 25, 2014 49.07 49.45 48.85 49.34 2,574,925 +0.16(+0.32%)
Jun 24, 2014 49.56 49.77 49.14 49.18 2,408,846 -0.49(-0.98%)
Jun 23, 2014 49.81 49.85 49.53 49.66 2,056,473 -0.22(-0.43%)
Jun 20, 2014 49.76 50.02 49.69 49.88 4,329,817 +0.39(+0.79%)
Jun 19, 2014 49.29 49.65 49.23 49.49 2,307,062 -0.04(-0.08%)
Jun 18, 2014 49.09 49.57 48.80 49.53 2,483,695 +0.31(+0.63%)
Jun 17, 2014 48.84 49.34 48.65 49.22 2,508,305 +0.37(+0.75%)
Jun 16, 2014 48.54 49.02 48.25 48.85 2,689,412 +0.10(+0.21%)
Jun 13, 2014 49.08 49.12 48.50 48.74 2,392,656 -0.20(-0.41%)
Jun 12, 2014 49.04 49.21 48.74 48.94 1,913,536 -0.13(-0.26%)
Jun 11, 2014 49.10 49.40 48.86 49.07 2,821,802 -0.32(-0.65%)
Jun 10, 2014 49.35 49.50 48.98 49.39 2,321,565 +0.07(+0.15%)
Jun 06, 2014 48.14 49.34 48.01 49.32 3,567,324 +1.40(+2.92%)
Jun 05, 2014 47.91 48.15 47.39 47.92 2,887,657 +0.14(+0.30%)
Jun 04, 2014 47.34 47.79 47.34 47.78 2,007,754 +0.23(+0.49%)
Jun 03, 2014 47.31 47.64 47.18 47.55 3,605,409 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.