Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	49.38	49.77	49.33	49.53	2,436,997	+0.00(+0.00%)
Jun 27, 2014	49.24	49.62	49.15	49.53	3,052,745	+0.17(+0.34%)
Jun 26, 2014	49.27	49.43	48.83	49.36	2,304,852	+0.01(+0.02%)
Jun 25, 2014	49.09	49.46	48.87	49.35	2,573,995	+0.16(+0.32%)
Jun 24, 2014	49.58	49.79	49.16	49.19	2,407,976	-0.49(-0.98%)
Jun 23, 2014	49.82	49.87	49.54	49.68	2,055,730	-0.22(-0.43%)
Jun 20, 2014	49.78	50.04	49.71	49.90	4,328,253	+0.39(+0.79%)
Jun 19, 2014	49.30	49.66	49.25	49.50	2,306,228	-0.04(-0.08%)
Jun 18, 2014	49.11	49.59	48.82	49.54	2,482,798	+0.31(+0.63%)
Jun 17, 2014	48.86	49.35	48.67	49.23	2,507,399	+0.37(+0.75%)
Jun 16, 2014	48.55	49.03	48.27	48.87	2,688,440	+0.10(+0.21%)
Jun 13, 2014	49.10	49.14	48.51	48.76	2,391,791	-0.20(-0.41%)
Jun 12, 2014	49.06	49.23	48.76	48.96	1,912,845	-0.13(-0.26%)
Jun 11, 2014	49.12	49.42	48.88	49.09	2,820,782	-0.32(-0.65%)
Jun 10, 2014	49.37	49.52	49.00	49.41	2,320,726	+0.07(+0.15%)
Jun 06, 2014	48.16	49.36	48.03	49.34	3,566,035	+1.40(+2.92%)
Jun 05, 2014	47.92	48.17	47.41	47.94	2,886,613	+0.14(+0.30%)
Jun 04, 2014	47.36	47.81	47.36	47.79	2,007,028	+0.23(+0.49%)
Jun 03, 2014	47.32	47.66	47.20	47.56	3,604,106	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.