Indicators

Jack IN The Box Inc (NQ: JACK )

52.85 -2.40 (-4.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.50	50.76	49.71	50.43	353,371	-0.26(-0.52%)
Jun 27, 2014	50.25	50.81	50.11	50.69	966,897	+0.09(+0.18%)
Jun 26, 2014	50.89	50.89	50.40	50.60	205,999	-0.34(-0.66%)
Jun 25, 2014	50.49	50.96	50.27	50.94	245,107	+0.08(+0.15%)
Jun 24, 2014	51.06	51.74	50.77	50.86	560,361	-0.37(-0.72%)
Jun 23, 2014	50.94	51.27	50.44	51.23	426,394	+0.24(+0.48%)
Jun 20, 2014	50.46	51.20	49.82	50.99	959,064	+0.74(+1.48%)
Jun 19, 2014	50.94	50.94	50.05	50.25	343,840	-0.34(-0.67%)
Jun 18, 2014	50.47	50.74	49.84	50.58	382,988	-0.06(-0.12%)
Jun 17, 2014	50.79	51.16	50.23	50.65	374,951	-0.01(-0.03%)
Jun 16, 2014	50.62	51.04	50.36	50.66	457,493	-0.06(-0.12%)
Jun 13, 2014	50.14	51.02	50.04	50.72	449,351	+0.43(+0.85%)
Jun 12, 2014	49.64	50.63	49.64	50.29	604,560	+0.48(+0.96%)
Jun 11, 2014	49.86	50.59	49.76	49.81	589,284	-0.39(-0.77%)
Jun 10, 2014	50.31	50.60	50.03	50.19	452,164	-0.38(-0.75%)
Jun 06, 2014	50.57	50.88	50.29	50.57	325,069	+0.28(+0.55%)
Jun 05, 2014	48.24	50.50	48.24	50.30	555,350	+0.75(+1.51%)
Jun 04, 2014	48.36	49.63	48.36	49.55	544,487	+0.86(+1.77%)
Jun 03, 2014	48.45	48.89	48.41	48.69	690,382	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.