Indicators

Infineon Technologies Ag (OP: IFNNF )

40.10 -0.32 (-0.80%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2014		12.41	12.41	12.41	0	-0.32(-2.51%)
Jun 20, 2014		12.73	12.73	12.73	0	+0.02(+0.16%)
Jun 19, 2014	12.71	12.71	12.71	12.71	7,000	-0.13(-1.01%)
Jun 18, 2014	12.74	12.84	12.64	12.84	8,800	+0.37(+2.97%)
Jun 17, 2014	12.47	12.47	12.47	12.47	100	+0.21(+1.71%)
Jun 13, 2014		12.26	12.26	12.26	0	+0.09(+0.71%)
Jun 11, 2014		12.17	12.17	12.17	0	-0.12(-0.94%)
Jun 10, 2014	12.29	12.29	12.29	12.29	25,620	+0.00(+0.00%)
Jun 02, 2014	12.29	12.29	12.29	12.29	0	+0.01(+0.12%)
May 28, 2014	12.28	12.28	12.28	12.28	0	-0.04(-0.37%)
May 27, 2014	12.32	12.32	12.32	12.32	210	+0.53(+4.50%)
May 22, 2014		11.79	11.79	11.79	0	+0.13(+1.11%)
May 20, 2014	11.66	11.66	11.66	11.66	0	-0.07(-0.64%)
May 19, 2014	11.72	11.73	11.72	11.73	24,000	-0.30(-2.53%)
May 12, 2014	12.04	12.04	12.04	12.04	0	+0.05(+0.39%)
May 08, 2014		11.99	11.99	11.99	0	+0.59(+5.20%)
May 02, 2014	11.40	11.40	11.40	11.40	0	-0.45(-3.80%)
Apr 29, 2014	11.85	11.85	11.85	11.85	0	+0.63(+5.61%)
Apr 28, 2014	11.21	11.22	11.21	11.22	1,350	-1.18(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.