Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5500 +0.0300 (+5.77%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 6.678 6.669 6.669 6.669 35,516 -0.01(-0.12%)
Aug 28, 2014 6.652 6.719 6.489 6.678 187,032 -0.04(-0.61%)
Aug 27, 2014 6.555 6.719 6.506 6.719 84,866 +0.16(+2.37%)
Aug 26, 2014 6.555 6.653 6.555 6.563 49,241 +0.07(+1.01%)
Aug 25, 2014 6.579 6.579 6.497 6.497 9,096 -0.01(-0.13%)
Aug 22, 2014 6.407 6.547 6.407 6.506 19,804 +0.04(+0.63%)
Aug 21, 2014 6.514 6.514 6.514 6.465 18,913 -0.05(-0.75%)
Aug 20, 2014 6.391 6.514 6.334 6.514 44,914 +0.14(+2.19%)
Aug 19, 2014 6.268 6.473 6.342 6.374 43,797 +0.03(+0.52%)
Aug 18, 2014 6.481 6.481 6.317 6.342 42,748 -0.14(-2.15%)
Aug 15, 2014 6.571 6.645 6.481 6.481 16,243 -0.16(-2.35%)
Aug 14, 2014 6.342 6.653 6.332 6.637 67,502 +0.28(+4.38%)
Aug 13, 2014 6.473 6.407 6.342 6.358 34,198 -0.05(-0.77%)
Aug 12, 2014 6.456 6.465 6.375 6.407 11,484 -0.07(-1.01%)
Aug 11, 2014 6.489 6.489 6.358 6.473 30,817 +0.09(+1.41%)
Aug 08, 2014 6.268 6.383 6.227 6.383 17,909 +0.11(+1.70%)
Aug 07, 2014 6.276 6.538 6.235 6.276 40,030 -0.03(-0.52%)
Aug 06, 2014 6.391 6.448 6.309 6.309 49,219 -0.25(-3.75%)
Aug 05, 2014 6.538 6.760 6.309 6.555 160,272 -0.25(-3.73%)
Aug 04, 2014 6.776 6.920 6.473 6.809 122,369 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.