Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.780 -0.080 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.420 2.430 2.430 2.430 78,000 +0.03(+1.25%)
Aug 28, 2014 2.410 2.410 2.390 2.400 18,469 -0.01(-0.41%)
Aug 27, 2014 2.440 2.440 2.380 2.410 37,518 -0.01(-0.41%)
Aug 26, 2014 2.480 2.510 2.409 2.420 83,966 -0.06(-2.42%)
Aug 25, 2014 2.450 2.500 2.440 2.480 64,045 +0.04(+1.64%)
Aug 22, 2014 2.440 2.500 2.440 2.440 46,974 -0.05(-2.01%)
Aug 21, 2014 2.640 2.640 2.410 2.490 180,557 -0.12(-4.60%)
Aug 20, 2014 2.610 2.610 2.530 2.610 70,827 +0.00(+0.00%)
Aug 19, 2014 2.570 2.680 2.530 2.610 168,707 +0.10(+3.98%)
Aug 18, 2014 2.430 2.540 2.430 2.510 64,527 +0.08(+3.29%)
Aug 15, 2014 2.480 2.480 2.390 2.430 71,185 -0.04(-1.62%)
Aug 14, 2014 2.410 2.490 2.390 2.470 78,179 +0.03(+1.23%)
Aug 13, 2014 2.530 2.530 2.380 2.440 122,136 -0.06(-2.40%)
Aug 12, 2014 2.500 2.590 2.455 2.500 215,390 +0.03(+1.21%)
Aug 11, 2014 2.500 2.570 2.450 2.470 120,838 -0.01(-0.40%)
Aug 08, 2014 2.380 2.440 2.361 2.480 161,838 +0.14(+5.98%)
Aug 07, 2014 2.390 2.390 2.330 2.340 41,163 -0.03(-1.29%)
Aug 06, 2014 2.360 2.380 2.330 2.370 98,192 +0.03(+1.30%)
Aug 05, 2014 2.310 2.390 2.310 2.340 85,473 +0.05(+2.18%)
Aug 04, 2014 2.330 2.390 2.230 2.290 83,363 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.