Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 20.54 20.94 20.94 20.94 104,100 +0.39(+1.90%)
Aug 28, 2014 20.70 20.79 20.54 20.55 76,702 -0.21(-1.01%)
Aug 27, 2014 20.96 20.96 20.61 20.76 108,126 -0.13(-0.62%)
Aug 26, 2014 20.72 20.98 20.72 20.89 112,611 +0.13(+0.63%)
Aug 25, 2014 21.05 21.30 20.71 20.76 145,138 -0.22(-1.05%)
Aug 22, 2014 20.74 21.07 20.62 20.98 171,720 +0.23(+1.11%)
Aug 21, 2014 20.43 20.80 20.28 20.75 115,607 +0.29(+1.42%)
Aug 20, 2014 20.72 20.72 20.37 20.46 82,095 -0.38(-1.82%)
Aug 19, 2014 20.87 21.12 20.71 20.84 136,290 +0.06(+0.29%)
Aug 18, 2014 20.48 20.80 20.34 20.78 126,780 +0.48(+2.36%)
Aug 15, 2014 20.36 20.36 19.93 20.30 251,617 +0.16(+0.79%)
Aug 14, 2014 20.03 20.19 20.00 20.14 142,794 +0.17(+0.85%)
Aug 13, 2014 20.17 20.17 19.99 19.97 126,922 -0.14(-0.70%)
Aug 12, 2014 20.34 20.59 20.00 20.11 127,912 -0.27(-1.32%)
Aug 11, 2014 20.23 20.66 20.18 20.38 106,288 +0.18(+0.89%)
Aug 08, 2014 19.90 20.22 19.45 20.20 121,224 +0.28(+1.41%)
Aug 07, 2014 20.34 20.38 19.86 19.92 122,244 -0.31(-1.53%)
Aug 06, 2014 20.28 20.52 19.01 20.23 378,263 -0.24(-1.17%)
Aug 05, 2014 20.00 20.84 19.47 20.47 350,601 -0.21(-1.02%)
Aug 04, 2014 20.36 21.09 20.17 20.68 149,933 +0.32(+1.57%)
Aug 01, 2014 20.71 20.89 20.30 20.36 133,265 -0.34(-1.64%)
Jul 31, 2014 21.03 21.38 20.57 20.70 202,435 -0.48(-2.27%)
Jul 30, 2014 21.14 21.20 20.78 21.18 127,525 +0.21(+1.00%)
Jul 29, 2014 21.03 21.15 20.86 20.97 171,820 -0.03(-0.14%)
Jul 28, 2014 21.00 21.13 20.74 21.00 86,345 +0.00(+0.00%)
Jul 25, 2014 21.21 21.21 20.91 21.00 151,276 -0.37(-1.73%)
Jul 24, 2014 21.62 21.91 21.24 21.37 148,673 -0.11(-0.51%)
Jul 23, 2014 21.62 21.64 21.35 21.48 132,019 -0.03(-0.14%)
Jul 22, 2014 21.25 21.68 21.25 21.51 172,295 +0.46(+2.19%)
Jul 21, 2014 21.15 21.21 20.89 21.05 99,794 -0.21(-0.99%)
Jul 18, 2014 20.86 21.36 20.86 21.26 198,237 +0.36(+1.72%)
Jul 17, 2014 21.18 21.36 20.86 20.90 127,669 -0.31(-1.46%)
Jul 16, 2014 21.33 21.43 21.03 21.21 131,064 +0.01(+0.05%)
Jul 15, 2014 21.27 21.41 21.09 21.20 161,469 -0.03(-0.14%)
Jul 14, 2014 21.21 21.37 21.11 21.23 133,982 +0.18(+0.86%)
Jul 11, 2014 20.94 21.09 20.87 21.05 171,972 -0.03(-0.14%)
Jul 10, 2014 21.35 21.57 20.98 21.08 292,024 -0.60(-2.77%)
Jul 09, 2014 21.60 21.85 21.59 21.68 140,207 +0.07(+0.32%)
Jul 08, 2014 21.70 21.77 21.43 21.61 193,394 -0.20(-0.92%)
Jul 07, 2014 22.08 22.20 21.75 21.81 170,256 -0.40(-1.80%)
Jul 03, 2014 22.22 22.21 22.21 22.21 70,000 +0.09(+0.41%)
Jul 02, 2014 22.08 22.30 21.96 22.12 195,806 -0.03(-0.14%)
Jul 01, 2014 21.82 22.36 21.82 22.15 278,141 +0.42(+1.93%)
Jun 30, 2014 21.46 21.79 21.28 21.73 230,833 +0.20(+0.93%)
Jun 27, 2014 20.86 21.63 20.83 21.53 871,406 +0.58(+2.77%)
Jun 26, 2014 20.89 21.03 20.65 20.95 137,267 +0.09(+0.43%)
Jun 25, 2014 20.41 20.93 20.33 20.86 197,663 +0.30(+1.46%)
Jun 24, 2014 20.57 20.85 20.52 20.56 245,625 -0.05(-0.24%)
Jun 23, 2014 20.62 20.78 20.49 20.61 226,618 -0.03(-0.15%)
Jun 20, 2014 20.50 20.75 20.37 20.64 444,280 +0.14(+0.68%)
Jun 19, 2014 20.51 20.69 20.40 20.50 268,809 +0.08(+0.39%)
Jun 18, 2014 20.59 20.62 20.33 20.42 227,537 -0.14(-0.68%)
Jun 17, 2014 20.21 20.69 20.15 20.56 249,717 +0.28(+1.38%)
Jun 16, 2014 20.30 20.51 20.20 20.28 152,631 -0.11(-0.54%)
Jun 13, 2014 20.66 20.67 20.38 20.39 104,067 -0.17(-0.83%)
Jun 12, 2014 20.46 20.77 20.25 20.56 128,869 -0.01(-0.05%)
Jun 11, 2014 20.80 20.95 20.54 20.57 103,263 -0.35(-1.67%)
Jun 10, 2014 20.71 20.94 20.60 20.92 372,045 +0.16(+0.77%)
Jun 06, 2014 20.74 20.94 20.54 20.76 185,864 +0.16(+0.78%)
Jun 05, 2014 20.24 20.60 20.00 20.60 356,146 +0.44(+2.18%)
Jun 04, 2014 19.87 20.44 19.64 20.16 276,683 +0.16(+0.80%)
Jun 03, 2014 19.80 20.07 19.05 20.00 267,060 +0.06(+0.30%)
Jun 02, 2014 20.16 20.24 19.78 19.94 95,325 -0.24(-1.19%)
May 30, 2014 20.54 20.57 20.15 20.18 175,893 -0.31(-1.51%)
May 29, 2014 20.82 20.83 20.39 20.49 153,249 -0.20(-0.97%)
May 28, 2014 20.47 20.81 20.45 20.69 294,809 +0.13(+0.63%)
May 27, 2014 20.16 20.63 19.89 20.56 269,188 +0.49(+2.44%)
May 23, 2014 20.00 20.07 20.07 20.07 171,500 -0.03(-0.15%)
May 22, 2014 20.06 20.17 19.88 20.10 64,987 +0.14(+0.70%)
May 21, 2014 20.14 20.29 19.80 19.96 152,487 -0.11(-0.55%)
May 20, 2014 20.44 20.65 19.98 20.07 180,486 -0.46(-2.24%)
May 19, 2014 20.09 20.59 19.96 20.53 236,873 +0.41(+2.04%)
May 16, 2014 20.00 20.20 19.84 20.12 338,552 +0.08(+0.40%)
May 15, 2014 20.02 20.25 19.82 20.04 369,239 -0.14(-0.69%)
May 14, 2014 20.94 21.15 20.14 20.18 226,526 -0.78(-3.72%)
May 13, 2014 21.25 21.25 20.92 20.96 158,148 -0.26(-1.23%)
May 12, 2014 20.66 21.31 20.53 21.22 188,881 +0.68(+3.31%)
May 09, 2014 20.14 20.56 20.02 20.54 118,830 +0.28(+1.38%)
May 08, 2014 20.31 20.58 20.10 20.26 219,436 -0.03(-0.15%)
May 07, 2014 20.49 20.49 19.89 20.29 194,705 -0.11(-0.54%)
May 06, 2014 20.03 20.50 19.86 20.40 286,725 +0.12(+0.59%)
May 05, 2014 20.02 20.32 19.99 20.28 125,848 +0.08(+0.40%)
May 02, 2014 19.81 20.28 19.81 20.20 133,361 +0.41(+2.07%)
May 01, 2014 19.69 19.95 19.40 19.79 234,350 +0.00(+0.00%)
Apr 30, 2014 19.50 19.82 19.17 19.79 176,046 +0.21(+1.07%)
Apr 29, 2014 19.75 19.97 19.55 19.58 148,415 -0.08(-0.41%)
Apr 28, 2014 19.85 20.20 19.49 19.66 171,349 -0.18(-0.91%)
Apr 25, 2014 20.22 20.43 19.76 19.84 160,568 -0.52(-2.55%)
Apr 24, 2014 20.25 20.47 20.07 20.36 168,820 +0.18(+0.89%)
Apr 23, 2014 20.07 20.35 19.77 20.18 181,117 +0.03(+0.15%)
Apr 22, 2014 19.81 20.29 19.81 20.15 352,807 +0.31(+1.56%)
Apr 21, 2014 19.86 19.95 19.65 19.84 83,692 -0.04(-0.20%)
Apr 17, 2014 19.56 19.88 19.88 19.88 144,800 +0.23(+1.17%)
Apr 16, 2014 19.60 19.89 19.51 19.65 161,627 +0.14(+0.72%)
Apr 15, 2014 19.79 19.95 19.18 19.51 273,319 -0.26(-1.32%)
Apr 14, 2014 19.74 19.84 19.60 19.77 203,264 +0.20(+1.02%)
Apr 11, 2014 19.61 19.76 19.49 19.57 173,910 -0.22(-1.11%)
Apr 10, 2014 20.18 20.35 19.71 19.79 224,608 -0.46(-2.27%)
Apr 09, 2014 20.07 20.47 19.94 20.25 177,408 +0.24(+1.20%)
Apr 08, 2014 19.86 20.12 19.72 20.01 205,977 +0.15(+0.76%)
Apr 07, 2014 19.72 20.05 19.60 19.86 431,445 +0.07(+0.35%)
Apr 04, 2014 20.17 20.25 19.39 19.79 229,060 -0.22(-1.10%)
Apr 03, 2014 20.31 20.31 19.89 20.01 200,946 -0.29(-1.43%)
Apr 02, 2014 20.23 20.40 20.15 20.30 128,284 +0.09(+0.45%)
Apr 01, 2014 19.91 20.23 19.72 20.21 213,186 +0.34(+1.71%)
Mar 31, 2014 19.75 20.05 19.69 19.87 133,367 +0.20(+0.99%)
Mar 28, 2014 19.75 20.09 19.65 19.68 158,490 -0.09(-0.48%)
Mar 27, 2014 19.68 19.94 19.61 19.77 234,315 +0.08(+0.41%)
Mar 26, 2014 20.08 20.09 19.57 19.69 136,440 -0.21(-1.06%)
Mar 25, 2014 20.04 20.38 19.71 19.90 285,095 -0.04(-0.20%)
Mar 24, 2014 20.57 20.59 19.91 19.94 225,078 -0.57(-2.78%)
Mar 21, 2014 20.48 20.76 20.41 20.51 260,930 +0.08(+0.39%)
Mar 20, 2014 20.32 20.63 20.22 20.43 84,291 +0.01(+0.05%)
Mar 19, 2014 20.56 20.63 20.23 20.42 76,799 -0.12(-0.58%)
Mar 18, 2014 20.05 20.55 19.85 20.54 132,345 +0.53(+2.65%)
Mar 17, 2014 19.98 20.19 19.83 20.01 168,106 +0.15(+0.76%)
Mar 14, 2014 19.88 20.07 19.76 19.86 127,678 -0.10(-0.50%)
Mar 13, 2014 20.37 20.42 19.84 19.96 139,317 -0.40(-1.96%)
Mar 12, 2014 20.41 20.65 20.29 20.36 102,503 -0.19(-0.92%)
Mar 11, 2014 20.77 20.80 20.47 20.55 187,984 -0.14(-0.68%)
Mar 10, 2014 20.37 20.79 20.37 20.69 171,253 +0.21(+1.03%)
Mar 07, 2014 20.33 20.53 20.05 20.48 206,706 +0.27(+1.34%)
Mar 06, 2014 19.94 20.37 19.93 20.21 191,848 +0.26(+1.30%)
Mar 05, 2014 20.00 20.05 19.78 19.95 253,412 -0.11(-0.55%)
Mar 04, 2014 19.94 20.33 19.67 20.06 299,977 +0.41(+2.09%)
Mar 03, 2014 19.55 19.77 19.28 19.65 160,422 -0.03(-0.15%)
Feb 28, 2014 19.92 20.06 19.54 19.68 243,498 -0.18(-0.91%)
Feb 27, 2014 19.89 20.00 19.75 19.86 240,555 -0.14(-0.70%)
Feb 26, 2014 20.00 20.23 19.80 20.00 236,931 +0.00(+0.00%)
Feb 25, 2014 20.12 20.15 19.88 20.00 301,066 -0.12(-0.60%)
Feb 24, 2014 20.22 20.36 20.08 20.12 278,739 -0.09(-0.45%)
Feb 21, 2014 20.33 20.39 20.07 20.21 196,121 +0.00(+0.00%)
Feb 20, 2014 19.83 20.24 19.65 20.21 332,213 +0.47(+2.38%)
Feb 19, 2014 19.50 20.12 18.60 19.74 579,905 -0.76(-3.71%)
Feb 18, 2014 20.58 20.85 20.45 20.50 337,348 -0.18(-0.87%)
Feb 14, 2014 20.35 20.68 20.68 20.68 179,300 +0.33(+1.62%)
Feb 13, 2014 20.18 20.49 20.06 20.35 197,187 +0.07(+0.35%)
Feb 12, 2014 20.27 20.44 20.12 20.28 151,188 +0.06(+0.30%)
Feb 11, 2014 20.29 20.37 19.74 20.22 190,670 +0.01(+0.05%)
Feb 10, 2014 20.35 20.37 19.97 20.21 102,229 -0.14(-0.69%)
Feb 07, 2014 20.19 20.42 20.00 20.35 119,032 +0.15(+0.74%)
Feb 06, 2014 20.03 20.39 19.17 20.20 162,831 +0.24(+1.20%)
Feb 05, 2014 20.05 20.28 19.58 19.96 158,400 -0.14(-0.70%)
Feb 04, 2014 20.12 20.20 19.79 20.10 201,318 +0.03(+0.15%)
Feb 03, 2014 20.96 21.04 19.67 20.07 379,685 -0.89(-4.25%)
Jan 31, 2014 20.80 21.13 20.62 20.96 310,023 -0.15(-0.71%)
Jan 30, 2014 21.18 21.20 20.92 21.11 143,778 +0.18(+0.86%)
Jan 29, 2014 20.94 21.05 20.74 20.93 410,574 -0.12(-0.57%)
Jan 28, 2014 21.06 21.10 20.61 21.05 329,620 -0.01(-0.05%)
Jan 27, 2014 21.18 21.18 20.93 21.06 626,782 +0.01(+0.05%)
Jan 24, 2014 20.92 21.15 20.78 21.05 294,231 -0.07(-0.33%)
Jan 23, 2014 20.99 21.12 20.68 21.12 320,012 +0.06(+0.28%)
Jan 22, 2014 20.79 21.06 20.59 21.06 164,908 +0.23(+1.10%)
Jan 21, 2014 21.05 21.20 20.72 20.83 149,863 -0.03(-0.14%)
Jan 17, 2014 20.81 20.86 20.86 20.86 171,700 +0.04(+0.19%)
Jan 16, 2014 20.97 21.09 20.80 20.82 81,248 -0.12(-0.57%)
Jan 15, 2014 20.92 21.05 20.89 20.94 153,172 +0.02(+0.10%)
Jan 14, 2014 20.95 21.03 20.87 20.92 141,931 +0.10(+0.48%)
Jan 13, 2014 20.93 21.01 20.72 20.82 179,528 -0.12(-0.57%)
Jan 10, 2014 20.97 21.02 20.73 20.94 97,416 -0.04(-0.19%)
Jan 09, 2014 21.04 21.08 20.71 20.98 131,563 +0.07(+0.33%)
Jan 08, 2014 21.13 21.13 20.73 20.91 188,315 -0.20(-0.95%)
Jan 07, 2014 21.14 21.38 21.03 21.11 116,062 +0.11(+0.52%)
Jan 06, 2014 21.48 21.49 20.95 21.00 110,454 -0.34(-1.59%)
Jan 03, 2014 21.43 21.59 21.18 21.34 85,324 -0.06(-0.28%)
Jan 02, 2014 21.79 21.79 21.28 21.40 97,705 -0.41(-1.88%)
Dec 31, 2013 21.69 21.81 21.81 21.81 123,900 +0.09(+0.41%)
Dec 30, 2013 21.82 21.82 21.62 21.72 52,673 -0.12(-0.55%)
Dec 27, 2013 22.01 22.18 21.67 21.84 56,047 -0.09(-0.41%)
Dec 26, 2013 22.12 22.27 21.87 21.93 86,902 -0.07(-0.32%)
Dec 24, 2013 21.83 22.13 21.80 22.00 68,803 +0.25(+1.15%)
Dec 23, 2013 21.54 21.82 21.18 21.75 160,570 +0.40(+1.87%)
Dec 20, 2013 20.92 21.56 20.81 21.35 366,367 +0.53(+2.55%)
Dec 19, 2013 21.05 21.11 20.74 20.82 96,172 -0.23(-1.09%)
Dec 18, 2013 20.90 21.12 20.75 21.05 165,807 +0.22(+1.06%)
Dec 17, 2013 21.12 21.39 20.68 20.83 173,936 -0.36(-1.70%)
Dec 16, 2013 20.94 21.27 20.92 21.19 140,681 +0.29(+1.39%)
Dec 13, 2013 20.93 21.06 20.63 20.90 143,967 +0.07(+0.34%)
Dec 12, 2013 20.98 21.16 20.60 20.83 155,223 -0.11(-0.53%)
Dec 11, 2013 21.09 21.21 20.89 20.94 132,738 -0.06(-0.29%)
Dec 10, 2013 21.29 21.33 20.96 21.00 227,066 -0.29(-1.36%)
Dec 09, 2013 21.37 21.38 21.20 21.29 101,827 +0.00(+0.00%)
Dec 06, 2013 21.63 21.63 21.26 21.29 0 -0.09(-0.42%)
Dec 05, 2013 21.39 21.48 20.54 21.38 0 +0.01(+0.05%)
Dec 04, 2013 21.50 21.60 21.29 21.37 0 -0.17(-0.79%)
Dec 03, 2013 21.60 21.63 21.31 21.54 0 -0.09(-0.42%)
Dec 02, 2013 22.19 22.22 21.55 21.63 153,058 -0.51(-2.30%)
Nov 29, 2013 21.99 22.26 20.85 22.14 0 +0.29(+1.33%)
Nov 27, 2013 21.79 21.98 21.42 21.85 0 +0.14(+0.64%)
Nov 26, 2013 21.77 21.84 21.44 21.71 0 +0.03(+0.14%)
Nov 25, 2013 21.57 21.82 21.55 21.68 149,211 +0.12(+0.56%)
Nov 22, 2013 21.63 21.77 21.23 21.56 0 +0.00(+0.00%)
Nov 21, 2013 20.93 21.60 20.93 21.56 312,368 +0.75(+3.60%)
Nov 20, 2013 20.81 20.97 20.58 20.81 0 +0.05(+0.24%)
Nov 19, 2013 20.77 21.00 20.59 20.76 150,456 +0.04(+0.19%)
Nov 18, 2013 20.81 20.93 20.60 20.72 0 +0.00(+0.00%)
Nov 15, 2013 20.62 20.94 20.42 20.72 0 +0.07(+0.34%)
Nov 14, 2013 20.91 20.91 20.58 20.65 154,737 -0.21(-1.01%)
Nov 13, 2013 20.44 20.91 20.23 20.86 0 +0.35(+1.71%)
Nov 12, 2013 20.19 20.60 20.04 20.51 0 +0.20(+0.98%)
Nov 11, 2013 20.34 20.77 20.25 20.31 0 -0.01(-0.05%)
Nov 08, 2013 19.70 20.48 19.44 20.32 0 +0.54(+2.73%)
Nov 07, 2013 19.94 20.01 19.65 19.78 255,029 -0.12(-0.60%)
Nov 06, 2013 20.34 20.55 19.76 19.90 287,181 -0.38(-1.87%)
Nov 05, 2013 23.29 23.29 20.05 20.28 932,372 +2.03(+11.12%)
Nov 04, 2013 18.43 18.58 18.16 18.25 359,263 -0.13(-0.71%)
Nov 01, 2013 18.70 18.71 18.23 18.38 0 -0.34(-1.82%)
Oct 31, 2013 19.15 19.15 18.70 18.72 0 -0.43(-2.25%)
Oct 30, 2013 19.27 19.43 18.98 19.15 205,279 -0.05(-0.26%)
Oct 29, 2013 19.21 19.31 18.99 19.20 0 +0.07(+0.37%)
Oct 28, 2013 19.00 19.14 18.78 19.13 0 +0.20(+1.06%)
Oct 25, 2013 19.15 19.23 18.76 18.93 0 -0.14(-0.73%)
Oct 24, 2013 19.03 19.24 18.94 19.07 142,436 +0.13(+0.69%)
Oct 23, 2013 18.97 19.63 18.59 18.94 0 -0.18(-0.94%)
Oct 22, 2013 19.13 19.29 19.08 19.12 99,374 +0.04(+0.21%)
Oct 21, 2013 19.03 19.12 18.80 19.08 134,304 +0.04(+0.21%)
Oct 18, 2013 18.77 19.06 18.57 19.04 224,682 +0.43(+2.31%)
Oct 17, 2013 18.40 18.66 18.32 18.61 150,246 +0.10(+0.54%)
Oct 16, 2013 18.34 18.51 18.21 18.51 88,034 +0.35(+1.93%)
Oct 15, 2013 18.48 18.50 18.15 18.16 106,714 -0.32(-1.73%)
Oct 14, 2013 18.31 18.48 18.25 18.48 84,378 +0.12(+0.65%)
Oct 11, 2013 17.80 18.36 17.71 18.36 0 +0.56(+3.15%)
Oct 10, 2013 17.44 17.81 17.35 17.80 109,058 +0.62(+3.61%)
Oct 09, 2013 17.32 17.32 17.14 17.18 186,745 -0.03(-0.17%)
Oct 08, 2013 17.24 17.38 17.20 17.21 146,189 +0.00(+0.00%)
Oct 07, 2013 17.24 17.35 17.08 17.21 0 -0.15(-0.86%)
Oct 04, 2013 17.47 17.67 17.34 17.36 0 -0.17(-0.97%)
Oct 03, 2013 17.97 17.97 17.46 17.53 0 -0.44(-2.45%)
Oct 02, 2013 17.87 17.99 17.67 17.97 230,044 +0.02(+0.11%)
Oct 01, 2013 17.95 18.14 17.82 17.95 149,756 +0.06(+0.34%)
Sep 30, 2013 17.65 17.94 17.57 17.89 330,987 +0.12(+0.68%)
Sep 27, 2013 17.88 17.88 17.64 17.77 0 -0.24(-1.33%)
Sep 26, 2013 17.97 18.04 17.71 18.01 108,705 +0.13(+0.73%)
Sep 25, 2013 18.05 18.15 17.87 17.88 127,123 -0.19(-1.05%)
Sep 24, 2013 17.89 18.27 17.75 18.07 120,914 +0.19(+1.06%)
Sep 23, 2013 17.94 17.94 17.47 17.88 107,955 +0.02(+0.11%)
Sep 20, 2013 17.85 18.15 17.82 17.86 0 +0.09(+0.51%)
Sep 19, 2013 17.68 17.87 17.48 17.77 118,177 +0.18(+1.02%)
Sep 18, 2013 17.51 17.61 17.34 17.59 0 +0.12(+0.69%)
Sep 17, 2013 17.58 17.70 17.35 17.47 0 -0.15(-0.85%)
Sep 16, 2013 17.54 17.62 17.34 17.62 0 +0.28(+1.61%)
Sep 13, 2013 17.44 17.64 17.24 17.34 0 -0.01(-0.06%)
Sep 12, 2013 17.38 17.45 17.24 17.35 0 +0.02(+0.12%)
Sep 11, 2013 17.43 17.63 17.32 17.33 0 -0.12(-0.69%)
Sep 10, 2013 17.46 17.61 17.26 17.45 105,435 +0.13(+0.75%)
Sep 09, 2013 17.04 17.38 16.96 17.32 0 +0.36(+2.12%)
Sep 06, 2013 17.26 17.26 16.75 16.96 0 -0.18(-1.05%)
Sep 05, 2013 17.12 17.30 16.98 17.14 172,299 +0.09(+0.53%)
Sep 04, 2013 17.10 17.19 16.97 17.05 0 -0.03(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.