Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 80.41 80.41 79.18 79.62 12,566,597 -0.82(-1.02%)
Sep 29, 2014 80.56 80.57 79.50 80.44 10,182,381 -0.61(-0.76%)
Sep 26, 2014 80.44 81.44 80.09 81.06 8,251,939 +0.53(+0.65%)
Sep 25, 2014 81.54 81.82 80.53 80.53 9,689,920 -1.15(-1.41%)
Sep 24, 2014 82.12 82.12 80.64 81.68 12,002,478 -0.44(-0.54%)
Sep 23, 2014 82.43 82.73 81.98 82.12 8,423,228 -0.29(-0.35%)
Sep 22, 2014 83.14 83.36 82.39 82.40 8,767,508 -0.87(-1.05%)
Sep 19, 2014 83.37 83.88 83.17 83.28 15,120,871 +0.44(+0.53%)
Sep 18, 2014 83.31 83.44 82.64 82.84 7,030,306 -0.39(-0.47%)
Sep 17, 2014 83.50 83.74 83.04 83.22 6,868,770 -0.16(-0.19%)
Sep 16, 2014 82.78 83.86 82.48 83.38 9,878,201 +0.48(+0.58%)
Sep 15, 2014 81.64 83.26 81.45 82.90 8,160,556 +1.05(+1.29%)
Sep 12, 2014 82.44 82.52 81.55 81.85 7,379,828 -0.78(-0.94%)
Sep 11, 2014 82.26 82.79 81.68 82.63 9,845,831 -0.30(-0.36%)
Sep 10, 2014 83.05 83.24 82.08 82.93 16,405,987 -0.60(-0.72%)
Sep 09, 2014 83.07 83.94 82.92 83.53 10,085,443 -0.69(-0.82%)
Sep 08, 2014 84.53 84.58 83.87 84.22 6,307,818 -0.79(-0.93%)
Sep 05, 2014 84.85 85.04 84.19 85.01 7,551,050 +0.40(+0.47%)
Sep 04, 2014 85.55 85.72 84.21 84.61 7,792,294 -0.71(-0.83%)
Sep 03, 2014 85.71 85.99 85.19 85.32 5,764,814 +0.21(+0.25%)
Sep 02, 2014 86.21 86.33 84.79 85.11 7,117,610 -1.27(-1.48%)
Aug 29, 2014 86.08 86.38 86.38 86.38 5,273,580 +0.47(+0.54%)
Aug 28, 2014 85.60 86.01 85.58 85.91 3,610,132 +0.07(+0.09%)
Aug 27, 2014 85.69 85.96 85.54 85.84 4,146,682 +0.26(+0.30%)
Aug 26, 2014 85.45 85.89 85.37 85.58 4,243,735 +0.27(+0.32%)
Aug 25, 2014 85.13 85.46 85.00 85.31 3,964,866 +0.49(+0.57%)
Aug 22, 2014 84.76 85.08 84.42 84.82 4,851,049 -0.55(-0.64%)
Aug 21, 2014 85.20 85.53 84.87 85.37 4,010,158 +0.29(+0.35%)
Aug 20, 2014 84.91 85.15 84.60 85.07 4,840,877 -0.09(-0.11%)
Aug 19, 2014 84.56 85.21 84.45 85.17 5,834,815 +0.89(+1.05%)
Aug 18, 2014 84.26 84.47 83.83 84.28 6,938,593 +0.13(+0.16%)
Aug 15, 2014 84.36 84.60 83.86 84.15 8,623,966 +0.14(+0.17%)
Aug 14, 2014 84.48 84.49 83.72 84.00 6,836,571 -0.42(-0.50%)
Aug 13, 2014 84.45 84.69 83.96 84.43 5,317,255 +0.34(+0.40%)
Aug 12, 2014 84.12 84.22 83.54 84.09 7,472,261 -0.41(-0.49%)
Aug 11, 2014 84.80 85.14 84.39 84.50 5,239,111 -0.10(-0.12%)
Aug 08, 2014 83.42 84.46 83.31 84.60 7,162,041 +1.46(+1.76%)
Aug 07, 2014 83.50 83.85 82.60 83.14 7,028,787 -0.05(-0.06%)
Aug 06, 2014 82.64 84.01 82.58 83.19 7,764,360 +0.51(+0.62%)
Aug 05, 2014 84.57 84.57 82.43 82.68 12,067,929 -2.12(-2.50%)
Aug 04, 2014 84.49 84.93 83.39 84.81 10,989,622 +0.18(+0.21%)
Aug 01, 2014 84.53 85.33 83.61 84.63 11,150,437 -0.89(-1.04%)
Jul 31, 2014 87.16 87.32 85.42 85.51 11,865,047 -2.18(-2.48%)
Jul 30, 2014 87.98 88.46 87.01 87.69 6,954,907 +0.07(+0.08%)
Jul 29, 2014 87.94 88.48 87.62 87.62 6,331,093 -0.54(-0.62%)
Jul 28, 2014 88.37 88.53 87.93 88.16 6,990,307 -0.22(-0.25%)
Jul 25, 2014 89.05 89.07 88.04 88.38 5,602,422 -0.85(-0.95%)
Jul 24, 2014 88.68 89.39 88.46 89.23 8,071,489 +0.64(+0.72%)
Jul 23, 2014 87.80 88.62 87.66 88.58 5,619,666 +0.86(+0.98%)
Jul 22, 2014 87.04 88.13 87.04 87.72 6,630,892 +0.85(+0.98%)
Jul 21, 2014 86.09 86.90 86.02 86.87 5,558,928 +0.60(+0.69%)
Jul 18, 2014 86.44 86.50 85.74 86.27 6,558,427 +0.21(+0.24%)
Jul 17, 2014 86.44 87.01 85.94 86.07 7,483,233 -0.54(-0.62%)
Jul 16, 2014 85.94 86.64 85.81 86.61 6,711,719 +1.08(+1.26%)
Jul 15, 2014 85.40 85.69 85.10 85.53 7,322,492 +0.00(+0.00%)
Jul 14, 2014 85.22 85.69 84.94 85.53 6,217,169 +0.52(+0.61%)
Jul 11, 2014 85.44 85.94 84.71 85.00 7,931,596 -1.18(-1.37%)
Jul 10, 2014 86.33 86.59 85.95 86.18 6,582,007 -0.75(-0.87%)
Jul 09, 2014 86.20 87.13 86.01 86.94 7,785,967 +0.99(+1.15%)
Jul 08, 2014 85.82 86.27 85.70 85.95 7,055,428 -0.38(-0.44%)
Jul 07, 2014 86.31 86.44 86.03 86.33 5,487,927 -0.48(-0.55%)
Jul 03, 2014 86.97 86.80 86.80 86.80 5,310,845 +0.64(+0.74%)
Jul 02, 2014 86.37 86.63 86.01 86.17 7,762,039 -0.21(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.