Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 4.811 4.869 4.784 4.843 134,706 -0.02(-0.40%)
Jan 30, 2014 4.837 4.863 4.811 4.863 166,662 +0.09(+1.78%)
Jan 29, 2014 4.804 4.830 4.771 4.778 216,438 -0.06(-1.22%)
Jan 28, 2014 4.830 4.856 4.804 4.837 220,213 -0.02(-0.40%)
Jan 27, 2014 4.896 4.909 4.824 4.856 229,819 -0.03(-0.67%)
Jan 24, 2014 4.994 5.013 4.889 4.889 204,250 -0.12(-2.35%)
Jan 23, 2014 5.013 5.027 4.994 5.007 151,074 -0.01(-0.26%)
Jan 22, 2014 4.994 5.020 4.994 5.020 177,760 +0.03(+0.52%)
Jan 21, 2014 5.020 5.040 4.981 4.994 171,369 -0.01(-0.13%)
Jan 17, 2014 5.007 5.000 5.000 5.000 305,886 +0.01(+0.26%)
Jan 16, 2014 5.000 5.000 4.974 4.987 186,097 +0.00(+0.00%)
Jan 15, 2014 4.941 5.007 4.935 4.987 464,288 +0.05(+1.06%)
Jan 14, 2014 4.935 4.955 4.909 4.935 227,138 +0.00(+0.00%)
Jan 13, 2014 4.941 4.955 4.922 4.935 351,138 +0.02(+0.36%)
Jan 10, 2014 4.989 5.008 4.852 4.917 409,535 +0.07(+1.48%)
Jan 09, 2014 4.813 4.859 4.813 4.846 181,371 +0.03(+0.68%)
Jan 08, 2014 4.813 4.833 4.794 4.813 111,787 +0.01(+0.14%)
Jan 07, 2014 4.781 4.807 4.781 4.807 117,076 +0.02(+0.41%)
Jan 06, 2014 4.768 4.787 4.761 4.787 128,497 +0.05(+0.96%)
Jan 03, 2014 4.735 4.755 4.729 4.742 95,448 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.