Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 43.07 43.61 42.94 42.98 4,036,592 -0.91(-2.06%)
Jan 30, 2014 43.61 43.90 43.16 43.88 4,058,180 +0.64(+1.48%)
Jan 29, 2014 43.86 44.12 43.08 43.24 4,664,535 -1.05(-2.37%)
Jan 28, 2014 43.42 44.33 43.16 44.29 6,530,916 +1.59(+3.71%)
Jan 27, 2014 43.30 43.66 42.69 42.70 6,589,721 -0.46(-1.06%)
Jan 24, 2014 43.86 44.46 43.06 43.16 11,266,890 +1.19(+2.82%)
Jan 23, 2014 42.63 42.79 41.48 41.97 6,264,876 -1.01(-2.35%)
Jan 22, 2014 42.84 43.14 42.69 42.98 3,754,650 +0.30(+0.69%)
Jan 21, 2014 43.17 43.29 42.60 42.69 5,049,009 -0.10(-0.22%)
Jan 17, 2014 43.58 42.78 42.78 42.78 5,833,094 -0.69(-1.58%)
Jan 16, 2014 43.86 44.02 43.34 43.47 2,265,671 -0.46(-1.06%)
Jan 15, 2014 43.88 44.16 43.70 43.94 3,188,210 +0.06(+0.13%)
Jan 14, 2014 43.21 43.90 42.82 43.88 3,246,526 +0.90(+2.09%)
Jan 13, 2014 44.34 44.47 42.88 42.98 4,169,022 -1.40(-3.16%)
Jan 10, 2014 44.20 44.50 44.16 44.39 2,988,017 +0.23(+0.53%)
Jan 09, 2014 44.08 44.19 43.83 44.15 2,847,251 +0.29(+0.66%)
Jan 08, 2014 44.02 44.24 43.79 43.86 3,068,404 +0.02(+0.05%)
Jan 07, 2014 43.80 44.09 43.58 43.84 4,134,418 +0.30(+0.68%)
Jan 06, 2014 44.15 44.44 43.54 43.54 2,705,162 -0.57(-1.29%)
Jan 03, 2014 44.33 44.51 44.03 44.11 2,461,778 -0.23(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.