Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 41.27 41.37 41.01 41.13 3,722,617 -0.68(-1.62%)
Jan 30, 2014 41.29 42.19 41.29 41.80 3,260,219 +1.29(+3.18%)
Jan 29, 2014 41.08 41.37 40.44 40.51 3,264,897 -0.77(-1.87%)
Jan 28, 2014 40.81 41.48 40.71 41.29 2,616,112 +0.54(+1.33%)
Jan 27, 2014 40.62 41.01 40.53 40.75 3,301,503 +0.10(+0.24%)
Jan 24, 2014 40.64 41.12 40.60 40.65 3,044,938 -0.27(-0.65%)
Jan 23, 2014 41.19 41.35 40.75 40.91 3,172,754 -0.60(-1.44%)
Jan 22, 2014 41.54 41.63 41.38 41.51 2,731,430 +0.15(+0.37%)
Jan 21, 2014 41.77 41.77 40.82 41.36 4,024,540 -0.01(-0.02%)
Jan 17, 2014 43.19 41.36 41.36 41.36 5,347,634 -0.30(-0.71%)
Jan 16, 2014 42.19 42.36 41.37 41.66 4,653,139 -0.71(-1.68%)
Jan 15, 2014 42.53 42.84 42.33 42.37 2,593,557 -0.15(-0.36%)
Jan 14, 2014 42.51 42.95 42.24 42.53 2,916,336 +0.15(+0.35%)
Jan 13, 2014 43.66 43.76 42.19 42.38 4,146,123 -1.58(-3.59%)
Jan 10, 2014 43.83 43.96 43.48 43.95 1,670,597 +0.13(+0.29%)
Jan 09, 2014 43.57 43.88 43.24 43.83 2,288,345 +0.44(+1.01%)
Jan 08, 2014 43.45 43.48 42.98 43.39 3,024,092 -0.12(-0.27%)
Jan 07, 2014 43.62 43.83 43.35 43.51 2,566,955 +0.09(+0.21%)
Jan 06, 2014 43.78 43.92 43.21 43.42 3,088,283 -0.28(-0.64%)
Jan 03, 2014 43.72 43.97 43.44 43.70 2,517,975 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.