Indicators

Central Garden & Pet (NQ: CENTA )

39.68 +0.08 (+0.20%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.500	8.540	8.150	8.250	151,912	-0.27(-3.17%)
Nov 26, 2014	8.380	8.520	8.520	8.520	140,600	+0.16(+1.91%)
Nov 25, 2014	8.300	8.400	8.190	8.360	135,861	+0.10(+1.21%)
Nov 24, 2014	8.300	8.410	8.210	8.260	139,670	-0.01(-0.12%)
Nov 21, 2014	8.380	8.440	8.240	8.270	113,940	+0.04(+0.49%)
Nov 20, 2014	8.075	8.250	8.070	8.230	102,173	+0.11(+1.35%)
Nov 19, 2014	8.150	8.210	8.040	8.120	60,435	-0.07(-0.85%)
Nov 18, 2014	8.220	8.300	8.050	8.190	127,724	+0.02(+0.24%)
Nov 17, 2014	8.260	8.260	8.080	8.170	93,369	-0.13(-1.57%)
Nov 14, 2014	8.600	8.600	8.280	8.300	104,944	-0.29(-3.38%)
Nov 13, 2014	8.630	8.680	8.540	8.590	125,600	-0.04(-0.46%)
Nov 12, 2014	8.560	8.670	8.460	8.630	107,669	+0.00(+0.00%)
Nov 11, 2014	8.520	8.650	8.440	8.630	80,318	+0.08(+0.94%)
Nov 10, 2014	8.580	8.640	8.520	8.550	161,791	+0.00(+0.00%)
Nov 07, 2014	8.580	8.580	8.400	8.550	104,428	-0.02(-0.23%)
Nov 06, 2014	8.530	8.630	8.530	8.570	161,522	+0.02(+0.23%)
Nov 05, 2014	8.710	8.710	8.520	8.550	121,060	-0.07(-0.81%)
Nov 04, 2014	8.560	8.713	8.450	8.620	137,164	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.