Indicators

Digi Intl Inc (NQ: DGII )

26.35 -0.35 (-1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	7.330	7.330	7.130	7.140	43,768	-0.11(-1.52%)
Nov 26, 2014	7.240	7.250	7.250	7.250	98,800	+0.03(+0.42%)
Nov 25, 2014	7.500	7.530	7.220	7.220	233,376	-0.28(-3.73%)
Nov 24, 2014	7.400	7.510	7.340	7.500	58,757	+0.15(+2.04%)
Nov 21, 2014	7.540	7.550	7.330	7.350	60,389	-0.05(-0.68%)
Nov 20, 2014	7.220	7.430	7.220	7.400	45,645	+0.17(+2.35%)
Nov 19, 2014	7.390	7.390	7.150	7.230	56,981	-0.14(-1.90%)
Nov 18, 2014	7.280	7.430	7.250	7.370	47,651	+0.12(+1.66%)
Nov 17, 2014	7.490	7.490	7.220	7.250	64,138	-0.25(-3.33%)
Nov 14, 2014	7.560	7.570	7.430	7.500	98,019	-0.04(-0.53%)
Nov 13, 2014	7.570	7.620	7.480	7.540	66,799	-0.05(-0.66%)
Nov 12, 2014	7.800	7.900	6.950	7.590	135,428	-0.27(-3.44%)
Nov 11, 2014	7.800	7.930	7.760	7.860	49,053	+0.01(+0.13%)
Nov 10, 2014	7.700	7.890	7.590	7.850	95,033	+0.13(+1.68%)
Nov 07, 2014	7.880	7.972	7.620	7.720	73,020	-0.16(-2.03%)
Nov 06, 2014	7.850	7.910	7.760	7.880	23,898	+0.02(+0.25%)
Nov 05, 2014	7.880	7.975	7.820	7.860	31,973	+0.04(+0.51%)
Nov 04, 2014	7.980	8.050	7.780	7.820	65,989	-0.15(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.