Indicators

VF Corp (NY: VFC )

19.11 +0.71 (+3.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	53.09	53.72	53.07	53.53	1,468,266	+0.80(+1.51%)
Nov 26, 2014	52.74	52.74	52.74	52.74	1,576,555	-0.01(-0.01%)
Nov 25, 2014	52.71	52.97	52.45	52.74	3,501,616	+0.11(+0.20%)
Nov 24, 2014	52.64	52.88	52.23	52.64	2,400,737	+0.20(+0.38%)
Nov 21, 2014	52.93	52.95	52.35	52.44	2,618,424	+0.18(+0.34%)
Nov 20, 2014	51.43	52.35	51.43	52.26	2,789,136	+0.51(+0.99%)
Nov 19, 2014	51.56	51.90	51.32	51.75	1,633,289	+0.16(+0.32%)
Nov 18, 2014	50.92	51.85	50.81	51.58	2,215,133	+0.79(+1.56%)
Nov 17, 2014	50.54	50.99	50.35	50.79	1,483,396	+0.23(+0.45%)
Nov 14, 2014	50.68	50.89	50.50	50.57	1,828,881	-0.24(-0.48%)
Nov 13, 2014	50.96	51.04	50.47	50.81	1,322,970	-0.11(-0.21%)
Nov 12, 2014	50.38	50.94	50.17	50.91	2,334,788	+0.69(+1.38%)
Nov 11, 2014	50.39	50.47	49.98	50.22	2,439,300	-0.07(-0.14%)
Nov 10, 2014	49.74	50.38	49.68	50.29	2,953,490	+0.59(+1.19%)
Nov 07, 2014	48.92	49.75	48.80	49.70	2,371,163	+0.63(+1.28%)
Nov 06, 2014	48.78	49.13	48.67	49.08	2,236,746	+0.29(+0.60%)
Nov 05, 2014	48.83	48.96	48.59	48.78	1,818,234	+0.42(+0.87%)
Nov 04, 2014	48.32	48.46	47.87	48.36	1,542,529	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.