Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.876 2.894 2.829 2.885 93,791 -0.05(-1.58%)
Apr 29, 2014 2.932 2.950 2.867 2.932 73,361 -0.02(-0.63%)
Apr 28, 2014 3.034 3.043 2.802 2.950 163,173 +0.01(+0.32%)
Apr 25, 2014 3.126 3.145 2.922 2.941 122,616 -0.20(-6.49%)
Apr 24, 2014 3.071 3.154 3.006 3.145 161,889 +0.18(+5.94%)
Apr 23, 2014 3.061 3.061 2.969 2.969 112,854 -0.10(-3.32%)
Apr 22, 2014 2.959 3.098 2.894 3.071 229,570 +0.19(+6.77%)
Apr 21, 2014 2.848 2.959 2.839 2.876 108,258 +0.02(+0.65%)
Apr 17, 2014 2.811 2.857 2.857 2.857 162,231 +0.05(+1.65%)
Apr 16, 2014 2.922 2.922 2.700 2.811 303,802 -0.06(-1.94%)
Apr 15, 2014 2.876 2.885 2.700 2.867 388,871 +0.02(+0.65%)
Apr 14, 2014 3.061 3.098 2.829 2.848 251,540 -0.15(-4.95%)
Apr 11, 2014 2.950 3.061 2.867 2.996 272,726 -0.02(-0.62%)
Apr 10, 2014 3.275 3.275 2.941 3.015 323,359 -0.27(-8.19%)
Apr 09, 2014 3.238 3.293 3.219 3.284 180,189 +0.06(+2.02%)
Apr 08, 2014 3.247 3.275 3.154 3.219 100,003 +0.04(+1.17%)
Apr 07, 2014 3.303 3.358 3.098 3.182 388,201 -0.10(-3.11%)
Apr 04, 2014 3.470 3.479 3.210 3.284 326,787 -0.15(-4.32%)
Apr 03, 2014 3.544 3.572 3.386 3.432 228,460 -0.09(-2.63%)
Apr 02, 2014 3.497 3.544 3.451 3.525 227,434 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.