Indicators

Hero Technologies Inc (OP: HENC )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.3050	0.3300	0.3050	0.3300	1,100	+0.00(+0.00%)
May 29, 2014	0.3300	0.3300	0.3300	0.3300	1,139	+0.04(+11.86%)
May 28, 2014	0.3300	0.3300	0.2950	0.2950	107,628	+0.01(+1.72%)
May 27, 2014	0.2850	0.2900	0.2800	0.2900	94,910	-0.03(-9.38%)
May 23, 2014		0.3200	0.3200	0.3200	0	+0.02(+5.79%)
May 22, 2014	0.2849	0.3025	0.2849	0.3025	126,000	+0.01(+4.31%)
May 21, 2014	0.2999	0.2999	0.2850	0.2900	6,900	-0.02(-6.42%)
May 20, 2014	0.2811	0.3099	0.2811	0.3099	11,000	-0.01(-1.62%)
May 16, 2014		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
May 14, 2014		0.3150	0.3150	0.3150	0	+0.03(+12.10%)
May 13, 2014	0.3050	0.3050	0.2801	0.2810	86,603	-0.02(-6.49%)
May 12, 2014	0.2999	0.3005	0.2999	0.3005	1,237	+0.00(+0.17%)
May 09, 2014	0.3199	0.3199	0.2865	0.3000	68,590	-0.02(-6.25%)
May 08, 2014	0.3799	0.3799	0.3200	0.3200	44,200	+0.01(+3.19%)
May 07, 2014	0.3100	0.3300	0.3100	0.3101	116,525	+0.00(+0.03%)
May 06, 2014	0.2850	0.3500	0.2850	0.3100	139,865	+0.03(+10.71%)
May 05, 2014	0.2800	0.2800	0.2800	0.2800	2,000	+0.01(+3.70%)
May 02, 2014	0.2890	0.2890	0.2700	0.2700	102,500	-0.02(-6.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.