Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

90.46 -1.16 (-1.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.950 3.043 2.950 3.015 119,343 +0.06(+1.88%)
May 29, 2014 2.996 3.043 2.932 2.959 113,494 -0.04(-1.24%)
May 28, 2014 2.987 3.173 2.950 2.996 367,320 -0.01(-0.31%)
May 27, 2014 3.006 3.080 2.932 3.006 119,816 +0.01(+0.31%)
May 23, 2014 2.978 2.996 2.996 2.996 139,702 -0.05(-1.52%)
May 22, 2014 3.071 3.117 2.996 3.043 63,271 -0.04(-1.20%)
May 21, 2014 3.089 3.117 3.080 3.080 51,074 -0.05(-1.63%)
May 20, 2014 3.098 3.182 3.089 3.131 69,572 -0.05(-1.60%)
May 19, 2014 3.136 3.219 3.089 3.182 71,884 +0.01(+0.29%)
May 16, 2014 3.163 3.293 3.108 3.173 64,462 +0.02(+0.59%)
May 15, 2014 3.219 3.275 3.089 3.154 121,121 -0.14(-4.23%)
May 14, 2014 3.145 3.406 3.101 3.293 265,584 +0.14(+4.41%)
May 13, 2014 3.145 3.154 3.071 3.154 36,557 +0.04(+1.19%)
May 12, 2014 2.922 3.173 2.922 3.117 164,022 +0.17(+5.66%)
May 09, 2014 2.959 2.987 2.913 2.950 97,614 -0.01(-0.31%)
May 08, 2014 2.978 3.034 2.950 2.959 48,675 -0.04(-1.24%)
May 07, 2014 3.071 3.089 2.978 2.996 56,733 -0.11(-3.58%)
May 06, 2014 3.145 3.228 3.072 3.108 105,278 -0.06(-2.05%)
May 05, 2014 2.996 3.173 2.950 3.173 131,379 +0.13(+4.27%)
May 02, 2014 3.043 3.096 2.987 3.043 76,793 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.