Indicators

Concord Medical Services ADR (NY: CCM )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	6.350	6.678	6.317	6.579	45,459	+0.18(+2.82%)
Jun 27, 2014	6.555	6.555	6.399	6.399	13,188	-0.17(-2.62%)
Jun 26, 2014	6.514	6.653	6.514	6.571	9,348	+0.01(+0.12%)
Jun 25, 2014	6.637	6.760	6.276	6.563	48,847	-0.09(-1.35%)
Jun 24, 2014	6.547	6.801	6.432	6.653	259,722	+0.15(+2.27%)
Jun 23, 2014	6.309	6.522	6.309	6.506	86,713	+0.24(+3.79%)
Jun 20, 2014	6.227	6.268	6.227	6.268	29,601	+0.07(+1.19%)
Jun 19, 2014	6.104	6.260	6.104	6.194	24,257	+0.12(+2.02%)
Jun 18, 2014	6.268	6.391	6.022	6.071	102,286	-0.21(-3.39%)
Jun 17, 2014	5.891	6.374	5.875	6.284	83,314	+0.34(+5.79%)
Jun 16, 2014	6.027	6.039	5.899	5.940	13,726	+0.00(+0.00%)
Jun 13, 2014	6.120	6.153	5.842	5.940	35,843	-0.20(-3.20%)
Jun 12, 2014	6.178	6.252	6.088	6.137	18,682	-0.08(-1.32%)
Jun 11, 2014	6.465	6.465	6.129	6.219	45,996	-0.25(-3.92%)
Jun 10, 2014	6.473	6.473	6.252	6.473	63,112	+0.09(+1.41%)
Jun 06, 2014	6.219	6.432	6.116	6.383	54,854	+0.15(+2.37%)
Jun 05, 2014	6.129	6.383	6.129	6.235	64,035	+0.08(+1.33%)
Jun 04, 2014	6.547	6.547	6.039	6.153	65,935	-0.39(-5.89%)
Jun 03, 2014	5.883	6.538	5.826	6.538	201,314	+0.59(+9.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.