Indicators

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	21.36	22.15	21.23	22.13	456,528	+0.77(+3.62%)
Jun 27, 2014	20.82	21.37	20.82	21.36	738,015	+0.40(+1.89%)
Jun 26, 2014	21.40	21.51	20.66	20.96	677,274	+0.04(+0.21%)
Jun 25, 2014	20.23	21.01	20.04	20.92	574,876	+0.67(+3.30%)
Jun 24, 2014	20.61	20.83	20.19	20.25	229,601	-0.40(-1.96%)
Jun 23, 2014	20.95	21.08	20.65	20.66	191,577	-0.32(-1.51%)
Jun 20, 2014	21.27	21.62	20.85	20.97	331,030	-0.17(-0.79%)
Jun 19, 2014	20.96	21.30	20.96	21.14	183,412	+0.16(+0.75%)
Jun 18, 2014	20.66	21.17	20.64	20.98	277,722	+0.35(+1.70%)
Jun 17, 2014	20.37	20.74	20.15	20.63	570,931	+0.27(+1.34%)
Jun 16, 2014	20.29	20.48	20.19	20.36	320,542	+0.00(+0.00%)
Jun 13, 2014	20.59	20.64	20.26	20.36	389,940	-0.12(-0.60%)
Jun 12, 2014	20.78	21.00	20.37	20.48	354,591	-0.36(-1.73%)
Jun 11, 2014	21.24	21.24	20.76	20.84	249,791	-0.45(-2.11%)
Jun 10, 2014	21.38	21.49	21.14	21.29	220,292	-0.25(-1.14%)
Jun 06, 2014	21.82	22.23	21.45	21.53	332,064	-0.30(-1.37%)
Jun 05, 2014	21.46	21.93	21.33	21.83	299,255	+0.38(+1.76%)
Jun 04, 2014	21.46	21.70	21.30	21.46	209,594	-0.10(-0.45%)
Jun 03, 2014	21.44	21.76	21.40	21.55	134,087	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.