Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.010 9.010 9.010 9.010 93,100 +0.00(+0.00%)
Aug 28, 2014 9.070 9.120 8.820 9.010 77,733 -0.14(-1.53%)
Aug 27, 2014 8.920 9.190 8.915 9.150 91,267 +0.25(+2.81%)
Aug 26, 2014 8.630 8.920 8.630 8.900 1,043,466 +0.25(+2.89%)
Aug 25, 2014 8.790 8.790 8.620 8.650 44,908 -0.11(-1.26%)
Aug 22, 2014 8.740 8.820 8.700 8.760 48,024 -0.02(-0.23%)
Aug 21, 2014 8.740 8.800 8.690 8.780 87,356 +0.02(+0.23%)
Aug 20, 2014 8.790 8.790 8.730 8.760 60,359 -0.08(-0.90%)
Aug 19, 2014 8.860 8.960 8.770 8.840 46,338 -0.03(-0.34%)
Aug 18, 2014 8.650 8.900 8.480 8.870 114,475 +0.27(+3.14%)
Aug 15, 2014 8.980 8.980 8.580 8.600 118,532 -0.29(-3.26%)
Aug 14, 2014 9.000 9.000 8.700 8.890 67,783 -0.13(-1.44%)
Aug 13, 2014 9.160 9.240 8.950 9.020 64,328 -0.11(-1.20%)
Aug 12, 2014 9.370 9.420 9.070 9.130 89,433 -0.30(-3.18%)
Aug 11, 2014 9.100 9.480 8.950 9.430 158,036 +0.33(+3.63%)
Aug 08, 2014 8.200 9.060 8.200 9.100 177,733 +0.07(+0.78%)
Aug 07, 2014 9.060 9.080 8.910 9.030 105,215 +0.03(+0.33%)
Aug 06, 2014 8.940 9.120 8.850 9.000 181,196 +0.05(+0.56%)
Aug 05, 2014 9.000 9.050 8.920 8.950 91,804 -0.11(-1.21%)
Aug 04, 2014 9.140 9.140 9.010 9.060 109,914 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.