Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 51.71 51.94 51.94 51.94 1,358,391 +0.24(+0.47%)
Aug 28, 2014 51.76 51.79 51.42 51.70 1,005,931 -0.40(-0.76%)
Aug 27, 2014 52.21 52.38 51.82 52.10 1,213,634 +0.00(+0.00%)
Aug 26, 2014 52.26 52.44 52.03 52.10 1,125,799 +0.00(+0.00%)
Aug 25, 2014 51.96 52.19 51.80 52.10 1,501,318 +0.36(+0.69%)
Aug 22, 2014 51.44 51.93 51.31 51.74 1,877,331 +0.28(+0.55%)
Aug 21, 2014 51.47 51.63 51.25 51.46 1,846,555 +0.08(+0.16%)
Aug 20, 2014 50.79 51.54 50.70 51.38 1,822,137 +0.54(+1.07%)
Aug 19, 2014 50.78 50.93 50.61 50.83 1,326,297 +0.30(+0.59%)
Aug 18, 2014 50.27 50.65 50.09 50.53 1,290,367 +0.70(+1.41%)
Aug 15, 2014 50.38 50.54 49.50 49.83 1,615,821 -0.35(-0.69%)
Aug 14, 2014 50.17 50.23 49.88 50.18 1,183,233 +0.23(+0.47%)
Aug 13, 2014 50.35 50.35 49.86 49.94 2,059,447 -0.39(-0.77%)
Aug 12, 2014 50.78 50.94 50.27 50.33 1,189,172 -0.40(-0.78%)
Aug 11, 2014 50.77 50.91 50.62 50.73 1,166,714 +0.11(+0.21%)
Aug 08, 2014 50.10 50.52 49.80 50.62 960,772 +0.61(+1.21%)
Aug 07, 2014 50.22 50.38 49.81 50.01 1,734,330 +0.01(+0.02%)
Aug 06, 2014 49.25 50.08 49.10 50.01 1,599,788 +0.53(+1.06%)
Aug 05, 2014 49.48 49.85 49.08 49.48 1,825,796 -0.16(-0.33%)
Aug 04, 2014 49.08 49.81 48.46 49.64 2,391,311 +0.50(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.