Indicators

Concord Medical Services ADR (NY: CCM )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.218	7.358	7.186	7.268	138,751	+0.05(+0.68%)
Feb 27, 2014	7.358	7.390	7.112	7.218	253,370	-0.12(-1.67%)
Feb 26, 2014	7.005	7.472	6.964	7.341	408,148	+0.42(+6.04%)
Feb 25, 2014	7.284	7.284	6.637	6.923	406,242	-0.29(-3.98%)
Feb 24, 2014	7.169	7.677	6.964	7.210	1,537,789	+0.25(+3.53%)
Feb 21, 2014	5.981	7.046	5.949	6.964	1,576,537	+0.98(+16.44%)
Feb 20, 2014	6.030	6.063	5.809	5.981	220,678	+0.00(+0.00%)
Feb 19, 2014	5.359	6.030	5.326	5.981	562,445	+0.61(+11.28%)
Feb 18, 2014	5.105	5.514	5.105	5.375	385,208	+0.37(+7.36%)
Feb 14, 2014	5.301	5.006	5.006	5.006	393,241	-0.24(-4.53%)
Feb 13, 2014	4.818	5.375	4.818	5.244	1,037,329	+0.42(+8.68%)
Feb 12, 2014	4.916	4.916	4.769	4.825	226,159	-0.09(-1.85%)
Feb 11, 2014	4.547	4.916	4.465	4.916	273,770	+0.39(+8.70%)
Feb 10, 2014	4.547	4.547	4.494	4.523	32,589	+0.00(+0.00%)
Feb 07, 2014	4.523	4.531	4.465	4.523	59,254	+0.00(+0.00%)
Feb 06, 2014	4.506	4.539	4.482	4.523	35,715	+0.04(+0.91%)
Feb 05, 2014	4.506	4.539	4.476	4.482	49,562	-0.06(-1.26%)
Feb 04, 2014	4.482	4.580	4.474	4.539	108,816	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.