Indicators

LyondellBasell Industries (NY: LYB )

100.91 +0.97 (+0.97%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.89	52.96	49.53	49.70	13,205,502	-6.73(-11.93%)
Nov 26, 2014	56.97	56.44	56.44	56.44	6,087,224	-0.70(-1.22%)
Nov 25, 2014	57.54	57.77	56.79	57.14	6,209,821	+0.06(+0.10%)
Nov 24, 2014	57.44	57.74	56.92	57.08	6,675,536	-0.40(-0.70%)
Nov 21, 2014	59.25	59.45	57.00	57.48	10,251,764	+0.49(+0.86%)
Nov 20, 2014	55.47	57.20	55.25	56.99	9,813,843	+1.12(+2.00%)
Nov 19, 2014	55.76	56.04	55.24	55.88	5,340,424	+0.19(+0.35%)
Nov 18, 2014	55.09	56.05	55.07	55.68	7,538,450	+0.84(+1.53%)
Nov 17, 2014	55.14	55.24	54.24	54.84	7,899,715	-0.39(-0.71%)
Nov 14, 2014	54.99	55.89	54.78	55.24	6,594,993	+0.24(+0.44%)
Nov 13, 2014	55.38	56.06	54.33	54.99	7,756,317	-0.41(-0.73%)
Nov 12, 2014	55.50	55.73	54.31	55.40	8,838,490	+0.03(+0.06%)
Nov 11, 2014	55.01	55.37	54.14	55.37	4,988,627	+0.32(+0.58%)
Nov 10, 2014	54.71	55.70	54.42	55.05	6,367,895	+0.36(+0.65%)
Nov 07, 2014	54.10	54.92	53.98	54.69	6,691,436	+0.73(+1.34%)
Nov 06, 2014	53.04	54.54	52.80	53.97	7,787,626	+0.66(+1.23%)
Nov 05, 2014	52.82	54.26	52.55	53.31	9,722,369	+0.74(+1.40%)
Nov 04, 2014	55.34	55.34	52.00	52.57	14,647,873	-3.22(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.