Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.13	47.14	46.10	46.32	253,287	-1.46(-3.06%)
Nov 26, 2014	47.60	47.78	47.78	47.78	216,795	+1.10(+2.36%)
Nov 25, 2014	47.18	47.31	46.60	46.68	195,354	-1.00(-2.09%)
Nov 24, 2014	48.11	48.12	47.60	47.68	175,279	-0.52(-1.08%)
Nov 21, 2014	47.96	48.36	47.84	48.20	562,403	+1.98(+4.28%)
Nov 20, 2014	45.81	46.34	45.81	46.22	162,322	+0.30(+0.66%)
Nov 19, 2014	45.95	46.15	45.68	45.92	257,488	-0.13(-0.29%)
Nov 18, 2014	45.85	46.15	45.84	46.05	179,875	-0.01(-0.02%)
Nov 17, 2014	46.07	46.34	45.96	46.06	196,166	-1.39(-2.93%)
Nov 14, 2014	47.64	47.64	47.10	47.45	144,538	+0.02(+0.05%)
Nov 13, 2014	47.81	47.81	47.23	47.43	144,781	+0.04(+0.08%)
Nov 12, 2014	47.58	47.84	47.32	47.39	128,259	-0.05(-0.10%)
Nov 11, 2014	47.53	47.53	46.89	47.44	199,448	-0.25(-0.53%)
Nov 10, 2014	47.92	48.11	47.55	47.69	270,587	-0.21(-0.44%)
Nov 07, 2014	47.87	47.91	47.56	47.90	242,009	-0.23(-0.49%)
Nov 06, 2014	48.40	48.40	47.95	48.13	185,019	-0.59(-1.21%)
Nov 05, 2014	48.62	48.81	48.35	48.72	189,936	-0.65(-1.31%)
Nov 04, 2014	49.16	49.42	48.92	49.37	168,194	+0.42(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.