Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 80.78 80.92 80.49 80.62 9,505,732 -0.29(-0.36%)
Apr 29, 2014 80.88 81.75 80.78 80.91 10,376,844 +0.15(+0.19%)
Apr 28, 2014 79.81 80.97 79.81 80.76 11,939,595 +1.12(+1.40%)
Apr 25, 2014 79.80 80.10 79.38 79.64 8,996,575 -0.20(-0.25%)
Apr 24, 2014 80.19 80.24 79.74 79.84 8,071,475 -0.25(-0.31%)
Apr 23, 2014 79.77 80.26 79.77 80.09 8,687,435 +0.44(+0.56%)
Apr 22, 2014 79.56 79.87 79.40 79.65 9,042,750 -0.15(-0.19%)
Apr 21, 2014 79.04 79.90 79.04 79.80 9,754,800 +0.36(+0.45%)
Apr 17, 2014 78.18 79.44 79.44 79.44 13,396,656 +1.19(+1.52%)
Apr 16, 2014 77.66 78.44 77.66 78.25 11,329,169 +0.98(+1.27%)
Apr 15, 2014 76.25 77.28 76.01 77.27 11,914,636 +1.03(+1.35%)
Apr 14, 2014 75.69 76.33 75.37 76.24 10,593,101 +1.07(+1.43%)
Apr 11, 2014 74.83 75.57 74.83 75.17 10,943,104 +0.22(+0.29%)
Apr 10, 2014 75.28 75.83 74.86 74.95 13,373,741 -1.55(-2.02%)
Apr 09, 2014 75.68 76.60 75.53 76.50 8,337,324 +0.84(+1.10%)
Apr 08, 2014 75.58 75.99 75.27 75.66 7,319,809 +0.30(+0.39%)
Apr 07, 2014 76.00 76.32 75.37 75.37 8,143,525 -0.94(-1.23%)
Apr 04, 2014 76.92 76.92 76.17 76.31 8,253,456 -0.15(-0.20%)
Apr 03, 2014 76.94 76.94 76.36 76.46 6,921,554 -0.20(-0.26%)
Apr 02, 2014 76.13 76.78 76.13 76.66 7,009,279 +0.22(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.