Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Hoffler Properties Inc (NY: AHH )

11.48 -0.07 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.643 5.637 5.637 5.637 242,270 -0.02(-0.32%)
Dec 30, 2014 5.660 5.672 5.542 5.655 154,120 +0.03(+0.53%)
Dec 29, 2014 5.625 5.678 5.595 5.625 141,410 -0.01(-0.11%)
Dec 26, 2014 5.631 5.684 5.607 5.631 83,159 +0.01(+0.21%)
Dec 24, 2014 5.601 5.619 5.619 5.619 115,565 +0.01(+0.21%)
Dec 23, 2014 5.642 5.642 5.601 5.607 152,801 -0.02(-0.41%)
Dec 22, 2014 5.607 5.654 5.584 5.631 166,003 +0.01(+0.10%)
Dec 19, 2014 5.566 5.636 5.555 5.625 315,745 +0.05(+0.94%)
Dec 18, 2014 5.555 5.584 5.467 5.572 257,392 +0.02(+0.32%)
Dec 17, 2014 5.485 5.555 5.461 5.555 204,610 +0.09(+1.71%)
Dec 16, 2014 5.537 5.619 5.455 5.461 213,939 -0.06(-1.16%)
Dec 15, 2014 5.625 5.625 5.525 5.525 199,578 -0.06(-1.15%)
Dec 12, 2014 5.525 5.683 5.520 5.590 263,815 +0.05(+0.95%)
Dec 11, 2014 5.537 5.701 5.508 5.537 991,408 +0.02(+0.32%)
Dec 10, 2014 5.479 5.572 5.444 5.520 303,450 +0.04(+0.64%)
Dec 09, 2014 5.414 5.496 5.414 5.485 213,730 +0.03(+0.54%)
Dec 08, 2014 5.461 5.485 5.438 5.455 147,423 -0.01(-0.11%)
Dec 05, 2014 5.420 5.502 5.420 5.461 188,410 +0.03(+0.54%)
Dec 04, 2014 5.467 5.467 5.409 5.432 167,121 -0.05(-0.96%)
Dec 03, 2014 5.531 5.543 5.479 5.485 122,288 -0.04(-0.64%)
Dec 02, 2014 5.502 5.552 5.485 5.520 267,993 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.