Indicators

Imax Corp (NY: IMAX )

16.93 -0.69 (-3.92%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	31.15	31.61	30.95	31.38	167,406	+0.14(+0.45%)
Nov 26, 2014	31.35	31.24	31.24	31.24	392,100	-0.10(-0.32%)
Nov 25, 2014	31.15	31.61	31.08	31.34	711,460	+0.21(+0.67%)
Nov 24, 2014	30.37	31.20	30.37	31.13	437,394	+0.72(+2.37%)
Nov 21, 2014	30.49	30.61	30.27	30.41	394,142	+0.14(+0.46%)
Nov 20, 2014	30.05	30.63	29.82	30.27	570,096	+0.22(+0.73%)
Nov 19, 2014	30.34	30.50	29.94	30.05	386,646	-0.34(-1.12%)
Nov 18, 2014	30.24	30.67	29.77	30.39	771,782	+0.17(+0.56%)
Nov 17, 2014	30.19	31.10	30.19	30.22	589,178	-0.11(-0.36%)
Nov 14, 2014	30.45	30.68	30.10	30.33	320,307	-0.11(-0.36%)
Nov 13, 2014	30.66	31.09	30.23	30.44	759,188	-0.16(-0.52%)
Nov 12, 2014	30.11	30.80	30.03	30.60	622,990	+0.42(+1.39%)
Nov 11, 2014	29.76	30.50	29.59	30.18	1,344,710	+1.19(+4.10%)
Nov 10, 2014	28.82	29.39	28.72	28.99	586,803	+0.14(+0.49%)
Nov 07, 2014	29.05	29.10	28.59	28.85	471,099	-0.15(-0.52%)
Nov 06, 2014	29.09	29.34	28.80	29.00	495,992	-0.14(-0.48%)
Nov 05, 2014	29.19	29.90	29.03	29.14	657,706	+0.03(+0.10%)
Nov 04, 2014	29.43	29.61	29.05	29.11	316,454	-0.44(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.