Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.130	5.163	5.123	5.143	156,821	+0.02(+0.39%)
Feb 27, 2014	5.104	5.156	5.097	5.123	170,018	+0.01(+0.26%)
Feb 26, 2014	5.097	5.117	5.084	5.110	161,111	+0.01(+0.13%)
Feb 25, 2014	5.117	5.117	5.057	5.104	174,495	-0.01(-0.13%)
Feb 24, 2014	5.104	5.137	5.090	5.110	169,833	+0.02(+0.39%)
Feb 21, 2014	5.071	5.123	5.064	5.090	169,449	+0.03(+0.65%)
Feb 20, 2014	5.044	5.084	5.038	5.057	149,486	+0.01(+0.13%)
Feb 19, 2014	5.097	5.104	5.025	5.051	181,986	-0.07(-1.41%)
Feb 18, 2014	5.051	5.130	5.051	5.123	193,519	+0.05(+1.04%)
Feb 14, 2014	5.104	5.071	5.071	5.071	134,694	-0.02(-0.39%)
Feb 13, 2014	5.025	5.090	5.018	5.090	136,293	+0.04(+0.78%)
Feb 12, 2014	5.038	5.064	5.011	5.051	131,347	+0.03(+0.62%)
Feb 11, 2014	5.007	5.033	5.007	5.020	160,895	+0.03(+0.52%)
Feb 10, 2014	4.935	5.000	4.928	4.994	185,128	+0.05(+0.93%)
Feb 07, 2014	4.889	4.948	4.889	4.948	139,680	+0.07(+1.48%)
Feb 06, 2014	4.869	4.928	4.856	4.876	134,617	+0.01(+0.27%)
Feb 05, 2014	4.817	4.863	4.806	4.863	153,577	+0.05(+1.09%)
Feb 04, 2014	4.797	4.830	4.771	4.811	77,981	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.