Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.280 -0.150 (-4.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.220 2.240 2.190 2.200 45,363 -0.04(-1.79%)
May 29, 2014 2.190 2.240 2.180 2.240 49,063 +0.04(+1.82%)
May 28, 2014 2.200 2.220 2.160 2.200 45,627 +0.00(+0.00%)
May 27, 2014 2.170 2.220 2.150 2.200 21,811 +0.04(+1.85%)
May 23, 2014 2.160 2.160 2.160 2.160 164,900 +0.00(+0.00%)
May 22, 2014 2.200 2.200 2.150 2.160 14,397 +0.00(+0.00%)
May 21, 2014 2.160 2.200 2.160 2.160 22,982 -0.02(-0.92%)
May 20, 2014 2.190 2.200 2.160 2.180 23,470 +0.01(+0.46%)
May 19, 2014 2.160 2.190 2.150 2.170 23,596 +0.02(+0.93%)
May 16, 2014 2.160 2.180 2.150 2.150 36,169 -0.02(-0.92%)
May 15, 2014 2.160 2.200 2.160 2.170 52,273 -0.00(-0.00%)
May 14, 2014 2.210 2.210 2.160 2.170 30,164 -0.01(-0.46%)
May 13, 2014 2.220 2.260 2.160 2.180 20,230 -0.07(-3.11%)
May 12, 2014 2.188 2.260 2.188 2.250 31,749 +0.02(+0.90%)
May 09, 2014 2.160 2.280 2.160 2.230 136,523 +0.06(+2.76%)
May 08, 2014 2.170 2.210 2.140 2.170 108,675 -0.03(-1.36%)
May 07, 2014 2.191 2.210 2.160 2.200 28,028 +0.01(+0.46%)
May 06, 2014 2.160 2.220 2.160 2.190 121,768 +0.03(+1.39%)
May 05, 2014 2.145 2.190 2.140 2.160 73,667 +0.02(+0.93%)
May 02, 2014 2.130 2.170 2.110 2.140 29,640 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.