Indicators

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.90	13.18	12.79	13.01	424,314	+0.06(+0.49%)
Jun 27, 2014	13.00	13.10	12.82	12.94	1,308,910	-0.15(-1.11%)
Jun 26, 2014	13.13	13.22	12.92	13.09	364,883	-0.07(-0.55%)
Jun 25, 2014	12.93	13.24	12.84	13.16	324,550	+0.17(+1.33%)
Jun 24, 2014	13.12	13.32	12.95	12.99	331,312	-0.19(-1.45%)
Jun 23, 2014	13.04	13.41	13.01	13.18	447,898	+0.20(+1.54%)
Jun 20, 2014	13.20	13.24	12.79	12.98	724,115	-0.26(-1.96%)
Jun 19, 2014	13.36	13.54	13.14	13.24	352,970	-0.12(-0.92%)
Jun 18, 2014	12.97	13.41	12.96	13.36	767,475	+0.46(+3.59%)
Jun 17, 2014	12.70	13.04	12.69	12.90	498,459	+0.20(+1.57%)
Jun 16, 2014	12.54	12.82	12.48	12.70	466,404	+0.14(+1.12%)
Jun 13, 2014	12.33	12.61	12.13	12.56	763,350	+0.24(+1.96%)
Jun 12, 2014	12.04	12.36	11.97	12.32	674,154	+0.31(+2.57%)
Jun 11, 2014	11.84	12.05	11.83	12.01	458,502	+0.11(+0.92%)
Jun 10, 2014	11.68	11.94	11.64	11.90	796,942	+0.05(+0.46%)
Jun 06, 2014	11.74	11.98	11.58	11.84	1,468,633	+0.12(+1.01%)
Jun 05, 2014	11.50	12.04	11.50	11.73	1,300,759	+0.15(+1.34%)
Jun 04, 2014	13.50	13.54	11.23	11.57	5,218,777	-1.97(-14.56%)
Jun 03, 2014	13.71	13.99	13.52	13.54	556,400	-0.17(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.