Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

40.84 +0.79 (+1.97%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.700 9.550 9.550 9.550 290,800 -0.09(-0.93%)
Dec 30, 2014 9.470 9.660 9.470 9.640 101,981 +0.13(+1.37%)
Dec 29, 2014 9.510 9.550 9.200 9.510 393,513 +0.04(+0.42%)
Dec 26, 2014 9.360 9.590 9.310 9.470 243,488 +0.17(+1.83%)
Dec 24, 2014 9.230 9.300 9.300 9.300 235,200 +0.06(+0.65%)
Dec 23, 2014 9.130 9.340 9.010 9.240 318,100 +0.17(+1.87%)
Dec 22, 2014 8.990 9.070 8.870 9.070 309,262 +0.08(+0.89%)
Dec 19, 2014 9.100 9.210 8.960 8.990 807,935 -0.16(-1.75%)
Dec 18, 2014 9.040 9.190 8.940 9.150 497,310 +0.23(+2.58%)
Dec 17, 2014 8.560 8.940 8.495 8.920 405,191 +0.40(+4.69%)
Dec 16, 2014 8.470 8.740 8.440 8.520 438,955 +0.05(+0.59%)
Dec 15, 2014 8.360 8.550 8.260 8.470 294,417 +0.07(+0.83%)
Dec 12, 2014 8.140 8.500 8.140 8.400 291,872 +0.16(+1.94%)
Dec 11, 2014 8.130 8.350 8.050 8.240 303,818 +0.19(+2.36%)
Dec 10, 2014 8.130 8.470 7.995 8.050 196,330 -0.13(-1.59%)
Dec 09, 2014 8.110 8.240 8.100 8.180 291,658 -0.02(-0.24%)
Dec 08, 2014 8.370 8.450 8.120 8.200 241,474 -0.17(-2.03%)
Dec 05, 2014 8.250 8.450 8.250 8.370 242,789 +0.12(+1.45%)
Dec 04, 2014 8.250 8.370 8.100 8.250 130,009 +0.00(+0.00%)
Dec 03, 2014 8.220 8.360 8.060 8.250 138,282 +0.06(+0.73%)
Dec 02, 2014 8.210 8.314 8.100 8.190 316,210 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.