Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.940 8.000 7.830 7.960 145,252 +0.05(+0.63%)
May 29, 2014 7.920 8.010 7.860 7.910 187,166 +0.01(+0.13%)
May 28, 2014 7.920 7.960 7.830 7.900 181,442 -0.03(-0.38%)
May 27, 2014 7.930 8.020 7.880 7.930 152,851 +0.06(+0.76%)
May 23, 2014 7.890 7.870 7.870 7.870 324,800 +0.04(+0.51%)
May 22, 2014 7.840 7.930 7.810 7.830 87,115 +0.02(+0.26%)
May 21, 2014 7.830 7.930 7.772 7.810 224,474 +0.02(+0.26%)
May 20, 2014 7.830 7.870 7.700 7.790 184,539 -0.08(-0.95%)
May 19, 2014 7.750 7.910 7.750 7.865 159,624 +0.07(+0.83%)
May 16, 2014 7.730 7.810 7.700 7.800 93,529 +0.04(+0.52%)
May 15, 2014 7.710 7.820 7.690 7.760 182,119 -0.01(-0.13%)
May 14, 2014 7.730 7.830 7.730 7.770 153,658 -0.04(-0.51%)
May 13, 2014 7.880 7.950 7.770 7.810 178,259 -0.09(-1.14%)
May 12, 2014 7.780 7.980 7.730 7.900 184,839 +0.17(+2.20%)
May 09, 2014 7.600 7.750 7.565 7.730 139,544 +0.08(+1.05%)
May 08, 2014 7.270 7.720 7.260 7.650 156,517 +0.01(+0.13%)
May 07, 2014 8.010 8.010 7.530 7.640 323,251 -0.39(-4.86%)
May 06, 2014 8.140 8.220 7.960 8.030 251,271 -0.13(-1.59%)
May 05, 2014 8.240 8.290 8.120 8.160 94,313 -0.14(-1.69%)
May 02, 2014 8.360 8.500 8.240 8.300 359,546 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.