Indicators

Autodesk (NQ: ADSK )

212.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	61.76	62.49	61.40	62.00	989,322	+0.65(+1.06%)
Nov 26, 2014	61.04	61.35	61.35	61.35	1,074,800	+0.32(+0.52%)
Nov 25, 2014	61.47	62.05	60.80	61.03	2,232,587	-0.25(-0.41%)
Nov 24, 2014	61.68	61.80	60.92	61.28	4,942,227	-0.67(-1.08%)
Nov 21, 2014	61.00	63.00	60.65	61.95	7,463,746	+3.54(+6.06%)
Nov 20, 2014	58.66	59.13	58.29	58.41	3,482,438	-0.69(-1.17%)
Nov 19, 2014	59.42	59.44	58.84	59.10	2,121,594	-0.13(-0.22%)
Nov 18, 2014	59.48	60.20	59.17	59.23	2,378,881	+0.24(+0.41%)
Nov 17, 2014	59.52	59.88	58.79	58.99	1,474,652	-0.67(-1.12%)
Nov 14, 2014	59.37	59.89	59.26	59.66	1,329,724	+0.35(+0.59%)
Nov 13, 2014	59.35	59.66	58.91	59.31	1,779,833	+0.33(+0.56%)
Nov 12, 2014	58.88	59.47	58.83	58.98	1,674,001	-0.01(-0.02%)
Nov 11, 2014	59.67	59.67	58.83	58.99	1,762,144	-0.41(-0.69%)
Nov 10, 2014	59.32	59.79	59.06	59.40	1,773,166	-0.02(-0.03%)
Nov 07, 2014	59.29	59.54	58.55	59.42	1,700,746	+0.22(+0.37%)
Nov 06, 2014	58.60	59.33	58.45	59.20	1,809,184	+0.88(+1.51%)
Nov 05, 2014	58.46	58.70	57.74	58.32	1,748,494	+0.08(+0.14%)
Nov 04, 2014	57.58	58.37	57.53	58.24	2,154,083	+0.47(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.