Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.67 -0.23 (-0.86%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.800 8.916 8.730 8.860 76,813 +0.06(+0.68%)
Apr 29, 2014 8.730 8.900 8.530 8.800 130,468 +0.11(+1.27%)
Apr 28, 2014 8.930 9.060 8.501 8.690 190,628 -0.24(-2.69%)
Apr 25, 2014 9.660 10.05 8.920 8.930 339,199 -1.47(-14.13%)
Apr 24, 2014 10.10 10.54 10.07 10.40 85,460 +0.33(+3.28%)
Apr 23, 2014 10.05 10.34 9.980 10.07 61,561 -0.06(-0.59%)
Apr 22, 2014 10.06 10.30 10.05 10.13 47,436 +0.04(+0.40%)
Apr 21, 2014 10.18 10.38 10.06 10.09 35,714 -0.11(-1.08%)
Apr 17, 2014 9.760 10.20 10.20 10.20 40,500 +0.37(+3.76%)
Apr 16, 2014 9.800 9.900 9.600 9.830 35,329 +0.10(+1.03%)
Apr 15, 2014 9.820 9.820 9.330 9.730 63,039 -0.09(-0.92%)
Apr 14, 2014 9.820 9.910 9.550 9.820 59,577 +0.13(+1.34%)
Apr 11, 2014 9.880 10.05 9.630 9.690 45,058 -0.32(-3.20%)
Apr 10, 2014 10.24 10.24 9.910 10.01 78,530 -0.27(-2.63%)
Apr 09, 2014 10.21 10.29 10.10 10.28 36,193 +0.10(+0.98%)
Apr 08, 2014 10.07 10.25 10.04 10.18 46,755 +0.16(+1.60%)
Apr 07, 2014 9.980 10.15 9.850 10.02 150,913 +0.01(+0.10%)
Apr 04, 2014 10.73 10.73 9.860 10.01 68,307 -0.61(-5.74%)
Apr 03, 2014 10.30 10.70 10.20 10.62 54,206 +0.32(+3.11%)
Apr 02, 2014 10.40 10.40 10.10 10.30 40,085 -0.10(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.