Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.42	28.78	28.24	28.58	232,175	+0.17(+0.59%)
Nov 26, 2014	28.15	28.42	28.42	28.42	244,047	+0.29(+1.03%)
Nov 25, 2014	28.03	28.19	27.97	28.13	120,391	+0.09(+0.34%)
Nov 24, 2014	27.89	28.13	27.85	28.03	224,771	+0.11(+0.39%)
Nov 21, 2014	28.38	28.38	27.91	27.92	215,064	-0.17(-0.62%)
Nov 20, 2014	28.03	28.12	27.83	28.10	73,202	+0.07(+0.23%)
Nov 19, 2014	28.21	28.21	27.85	28.03	169,684	-0.25(-0.87%)
Nov 18, 2014	28.31	28.45	28.16	28.28	220,142	-0.01(-0.03%)
Nov 17, 2014	28.09	28.34	27.99	28.29	116,323	+0.15(+0.52%)
Nov 14, 2014	28.45	28.55	28.01	28.14	132,514	-0.37(-1.30%)
Nov 13, 2014	28.39	28.69	28.23	28.51	233,047	+0.12(+0.41%)
Nov 12, 2014	28.41	28.41	28.09	28.39	255,061	+0.06(+0.21%)
Nov 11, 2014	28.18	28.37	28.06	28.34	303,927	+0.21(+0.75%)
Nov 10, 2014	27.97	28.15	27.95	28.13	208,195	+0.21(+0.76%)
Nov 07, 2014	27.93	28.05	27.67	27.91	233,026	+0.04(+0.13%)
Nov 06, 2014	28.21	28.26	27.81	27.88	197,278	-0.23(-0.83%)
Nov 05, 2014	28.31	28.39	27.99	28.11	269,050	+0.12(+0.44%)
Nov 04, 2014	27.93	28.12	27.87	27.99	233,091	-0.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.