Indicators

Barrick Gold Corporation (TSX: ABX )

23.36 +0.03 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		19.54	19.54	19.54	0	+0.32(+1.66%)
Jun 27, 2014	19.23	19.44	19.06	19.22	1,835,296	-0.01(-0.05%)
Jun 26, 2014	18.93	19.26	18.82	19.23	1,830,727	+0.16(+0.84%)
Jun 25, 2014	19.10	19.21	18.96	19.07	1,787,380	+0.03(+0.16%)
Jun 24, 2014	19.56	19.65	18.94	19.04	2,262,910	-0.45(-2.31%)
Jun 23, 2014	19.15	19.59	19.08	19.49	2,078,892	+0.37(+1.94%)
Jun 20, 2014	19.22	19.48	19.10	19.12	6,779,364	-0.38(-1.95%)
Jun 19, 2014	19.17	19.52	19.00	19.50	4,769,899	+0.62(+3.28%)
Jun 18, 2014	18.53	18.89	18.35	18.88	2,556,085	+0.34(+1.83%)
Jun 17, 2014	18.23	18.64	18.16	18.54	2,759,123	+0.17(+0.93%)
Jun 16, 2014	18.54	18.57	18.24	18.37	3,497,563	-0.07(-0.38%)
Jun 13, 2014	18.20	18.51	17.90	18.44	2,324,882	+0.28(+1.54%)
Jun 12, 2014	18.01	18.23	17.96	18.16	2,775,960	+0.30(+1.68%)
Jun 11, 2014	17.80	17.99	17.65	17.86	2,182,374	+0.14(+0.79%)
Jun 10, 2014	17.56	17.76	17.56	17.72	1,120,714	+0.20(+1.14%)
Jun 06, 2014	17.68	17.72	17.30	17.52	1,129,883	-0.04(-0.23%)
Jun 05, 2014	17.55	17.79	17.51	17.56	2,164,864	+0.16(+0.92%)
Jun 04, 2014	17.48	17.55	17.35	17.40	1,667,499	-0.04(-0.23%)
Jun 03, 2014	17.40	17.55	17.14	17.44	1,378,127	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.