Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 61.19 61.33 60.69 61.09 2,181,689 -0.21(-0.34%)
Apr 29, 2014 60.91 61.52 60.81 61.30 1,525,920 +0.48(+0.79%)
Apr 28, 2014 61.92 62.25 59.68 60.82 2,973,151 -0.62(-1.01%)
Apr 25, 2014 60.50 62.22 60.46 61.44 2,993,268 +1.33(+2.21%)
Apr 24, 2014 60.57 60.60 59.57 60.11 1,948,266 -0.40(-0.66%)
Apr 23, 2014 60.13 60.75 60.07 60.51 1,392,622 +0.52(+0.87%)
Apr 22, 2014 60.22 60.49 59.68 59.99 2,344,451 -0.08(-0.13%)
Apr 21, 2014 60.06 60.65 59.75 60.07 1,295,210 +0.22(+0.37%)
Apr 17, 2014 60.11 59.85 59.85 59.85 1,105,300 -0.28(-0.47%)
Apr 16, 2014 59.63 60.14 59.52 60.13 1,784,351 +0.96(+1.62%)
Apr 15, 2014 58.50 59.24 58.18 59.17 1,763,757 +0.80(+1.37%)
Apr 14, 2014 58.04 58.57 57.89 58.37 1,869,184 +0.67(+1.16%)
Apr 11, 2014 58.00 58.52 57.57 57.70 2,488,021 -0.73(-1.25%)
Apr 10, 2014 59.11 59.91 58.30 58.43 2,496,793 -0.59(-1.00%)
Apr 09, 2014 59.29 59.39 58.20 59.02 4,493,814 -0.79(-1.32%)
Apr 08, 2014 59.28 60.18 59.03 59.81 1,768,456 +0.31(+0.52%)
Apr 07, 2014 60.30 60.52 59.26 59.50 1,930,090 -0.86(-1.42%)
Apr 04, 2014 61.96 62.01 60.15 60.36 3,086,985 -1.24(-2.01%)
Apr 03, 2014 62.66 62.88 61.39 61.60 2,257,101 -1.03(-1.64%)
Apr 02, 2014 62.25 62.97 62.12 62.63 1,515,004 +0.45(+0.72%)
Apr 01, 2014 62.07 62.83 61.94 62.18 1,589,589 +0.30(+0.48%)
Mar 31, 2014 61.95 62.21 61.70 61.88 1,728,902 +0.51(+0.83%)
Mar 28, 2014 61.05 61.70 60.76 61.37 1,196,346 +0.51(+0.84%)
Mar 27, 2014 60.70 61.18 60.40 60.86 1,406,181 +0.23(+0.38%)
Mar 26, 2014 60.92 61.59 60.60 60.63 1,456,177 -0.35(-0.57%)
Mar 25, 2014 62.17 62.25 60.83 60.98 1,962,660 -0.92(-1.49%)
Mar 24, 2014 62.43 62.85 61.59 61.90 1,383,627 -0.40(-0.64%)
Mar 21, 2014 62.80 63.21 62.22 62.30 3,172,648 +0.02(+0.03%)
Mar 20, 2014 61.49 62.48 61.21 62.28 2,016,247 +0.59(+0.96%)
Mar 19, 2014 62.22 62.44 61.19 61.69 2,152,707 -0.45(-0.72%)
Mar 18, 2014 62.35 63.04 62.12 62.14 2,741,556 -0.19(-0.30%)
Mar 17, 2014 61.17 62.49 61.17 62.33 2,007,277 +1.61(+2.65%)
Mar 14, 2014 60.79 61.71 60.66 60.72 2,642,825 -0.39(-0.64%)
Mar 13, 2014 61.46 61.97 60.89 61.11 3,129,415 -0.22(-0.36%)
Mar 12, 2014 61.06 61.39 60.83 61.33 1,854,266 -0.12(-0.20%)
Mar 11, 2014 61.79 61.95 61.25 61.45 2,240,554 -0.34(-0.55%)
Mar 10, 2014 61.31 61.91 61.30 61.79 2,832,997 +0.41(+0.67%)
Mar 07, 2014 60.32 61.99 60.23 61.38 3,807,013 +1.37(+2.28%)
Mar 06, 2014 59.76 60.16 59.48 60.01 1,572,011 +0.15(+0.25%)
Mar 05, 2014 59.86 60.17 59.54 59.86 1,723,803 +0.10(+0.17%)
Mar 04, 2014 59.15 59.98 59.15 59.76 1,776,894 +1.20(+2.05%)
Mar 03, 2014 57.90 58.64 57.88 58.56 1,690,214 -0.03(-0.05%)
Feb 28, 2014 58.83 58.94 58.21 58.59 3,371,969 -0.40(-0.68%)
Feb 27, 2014 58.83 59.42 58.51 58.99 3,010,449 -0.84(-1.40%)
Feb 26, 2014 59.27 60.24 59.07 59.83 3,378,459 +0.83(+1.41%)
Feb 25, 2014 59.00 59.23 58.64 59.00 2,117,640 +0.16(+0.27%)
Feb 24, 2014 58.72 59.18 58.49 58.84 2,761,411 +0.35(+0.60%)
Feb 21, 2014 57.99 58.77 57.99 58.49 3,552,326 +0.46(+0.79%)
Feb 20, 2014 56.77 58.11 56.77 58.03 2,663,413 +1.36(+2.40%)
Feb 19, 2014 56.42 57.20 56.38 56.67 2,918,601 +0.21(+0.37%)
Feb 18, 2014 56.84 56.94 56.10 56.46 4,086,595 -0.39(-0.69%)
Feb 14, 2014 56.22 56.85 56.85 56.85 8,273,200 -3.04(-5.08%)
Feb 13, 2014 59.06 60.00 58.95 59.89 3,295,862 +0.56(+0.94%)
Feb 12, 2014 60.62 60.82 59.19 59.33 3,174,395 -1.08(-1.79%)
Feb 11, 2014 59.04 60.44 58.91 60.41 2,603,014 +1.31(+2.22%)
Feb 10, 2014 58.58 59.27 58.51 59.10 1,819,116 +0.35(+0.60%)
Feb 07, 2014 57.77 58.83 57.77 58.75 1,842,597 +1.32(+2.30%)
Feb 06, 2014 56.23 57.61 55.85 57.43 2,160,610 +1.44(+2.57%)
Feb 05, 2014 56.35 56.54 55.32 55.99 3,550,138 -0.38(-0.67%)
Feb 04, 2014 56.91 57.05 56.18 56.37 2,317,026 -0.12(-0.21%)
Feb 03, 2014 58.44 58.45 56.36 56.49 2,373,016 -1.96(-3.35%)
Jan 31, 2014 58.66 58.80 58.29 58.45 2,619,237 -0.96(-1.62%)
Jan 30, 2014 58.69 59.96 58.69 59.41 2,293,893 +1.83(+3.18%)
Jan 29, 2014 58.38 58.80 57.48 57.58 2,297,185 -1.10(-1.87%)
Jan 28, 2014 58.00 58.96 57.86 58.68 1,840,699 +0.77(+1.33%)
Jan 27, 2014 57.73 58.29 57.60 57.91 2,322,941 +0.14(+0.24%)
Jan 24, 2014 57.76 58.44 57.71 57.77 2,142,421 -0.38(-0.65%)
Jan 23, 2014 58.54 58.77 57.91 58.15 2,232,353 -0.85(-1.44%)
Jan 22, 2014 59.04 59.17 58.81 59.00 1,921,837 +0.22(+0.37%)
Jan 21, 2014 59.37 59.37 58.02 58.78 2,831,670 -0.01(-0.02%)
Jan 17, 2014 61.38 58.79 58.79 58.79 3,762,600 -0.42(-0.71%)
Jan 16, 2014 59.97 60.20 58.80 59.21 3,273,953 -1.01(-1.68%)
Jan 15, 2014 60.44 60.88 60.16 60.22 1,824,829 -0.22(-0.36%)
Jan 14, 2014 60.42 61.05 60.03 60.44 2,051,937 +0.21(+0.35%)
Jan 13, 2014 62.05 62.20 59.97 60.23 2,917,216 -2.24(-3.59%)
Jan 10, 2014 62.30 62.48 61.80 62.47 1,175,434 +0.18(+0.29%)
Jan 09, 2014 61.93 62.37 61.46 62.29 1,610,082 +0.62(+1.01%)
Jan 08, 2014 61.75 61.80 61.08 61.67 2,127,754 -0.17(-0.27%)
Jan 07, 2014 62.00 62.29 61.61 61.84 1,806,112 +0.13(+0.21%)
Jan 06, 2014 62.22 62.42 61.41 61.71 2,172,919 -0.40(-0.64%)
Jan 03, 2014 62.14 62.49 61.74 62.11 1,771,650 -0.27(-0.43%)
Jan 02, 2014 63.02 63.45 62.00 62.38 1,768,563 +0.04(+0.06%)
Dec 31, 2013 62.26 62.34 62.34 62.34 1,114,200 +0.27(+0.43%)
Dec 30, 2013 61.70 62.29 61.60 62.07 1,090,669 +0.49(+0.80%)
Dec 27, 2013 62.34 62.48 60.97 61.58 1,683,621 -0.50(-0.81%)
Dec 26, 2013 61.50 62.19 61.32 62.08 1,384,782 +0.88(+1.44%)
Dec 24, 2013 61.05 61.35 60.74 61.20 1,203,261 +0.24(+0.39%)
Dec 23, 2013 61.75 61.90 60.12 60.96 3,187,569 -0.49(-0.79%)
Dec 20, 2013 59.83 61.45 59.50 61.45 92,011,200 +1.83(+3.07%)
Dec 19, 2013 59.67 60.11 59.51 59.62 1,735,772 -0.22(-0.36%)
Dec 18, 2013 58.83 59.91 58.41 59.83 1,800,448 +1.07(+1.82%)
Dec 17, 2013 58.81 59.00 58.47 58.77 1,461,244 +0.10(+0.16%)
Dec 16, 2013 58.74 58.92 58.41 58.67 1,878,764 +0.05(+0.09%)
Dec 13, 2013 58.50 58.73 57.80 58.62 3,049,296 +0.56(+0.96%)
Dec 12, 2013 57.38 58.27 57.24 58.06 2,933,408 +0.76(+1.33%)
Dec 11, 2013 57.75 58.17 57.17 57.30 2,371,012 -0.51(-0.89%)
Dec 10, 2013 58.18 58.28 57.14 57.81 2,615,584 -0.42(-0.73%)
Dec 09, 2013 58.41 58.57 58.01 58.24 1,853,008 -0.16(-0.27%)
Dec 06, 2013 60.82 60.82 58.15 58.39 1,575,732 +0.14(+0.24%)
Dec 05, 2013 58.37 58.87 58.09 58.25 2,255,544 -0.14(-0.24%)
Dec 04, 2013 58.45 58.62 57.89 58.39 1,668,948 -0.12(-0.21%)
Dec 03, 2013 58.92 58.99 58.33 58.51 2,231,248 -0.43(-0.72%)
Dec 02, 2013 59.05 59.56 58.68 58.94 2,281,712 +0.29(+0.49%)
Nov 29, 2013 58.75 59.30 58.55 58.65 988,752 -0.09(-0.15%)
Nov 27, 2013 58.85 59.15 58.53 58.73 1,611,348 +0.13(+0.23%)
Nov 26, 2013 58.25 58.91 58.17 58.60 1,694,120 +0.25(+0.43%)
Nov 25, 2013 58.27 58.63 58.12 58.35 3,142,160 +0.32(+0.56%)
Nov 22, 2013 56.47 58.10 56.15 58.03 3,455,520 +1.89(+3.37%)
Nov 21, 2013 56.36 56.36 55.83 56.13 1,441,628 -0.05(-0.09%)
Nov 20, 2013 56.25 56.63 56.00 56.19 1,270,456 +0.12(+0.21%)
Nov 19, 2013 56.03 56.33 55.77 56.06 1,404,004 -0.05(-0.08%)
Nov 18, 2013 56.38 56.71 55.98 56.11 1,832,388 -0.28(-0.50%)
Nov 15, 2013 56.03 56.40 55.79 56.39 1,770,032 +0.26(+0.47%)
Nov 14, 2013 55.75 56.17 55.34 56.13 1,723,572 +0.38(+0.67%)
Nov 13, 2013 54.36 55.76 54.31 55.75 2,487,356 +1.29(+2.38%)
Nov 12, 2013 54.54 54.81 54.29 54.46 2,522,004 -0.31(-0.56%)
Nov 11, 2013 54.75 54.94 54.67 54.76 1,285,028 +0.08(+0.14%)
Nov 08, 2013 54.26 54.70 54.06 54.69 2,722,692 +0.42(+0.78%)
Nov 07, 2013 55.62 55.76 54.18 54.26 2,486,884 -1.35(-2.43%)
Nov 06, 2013 55.66 56.40 55.24 55.62 3,674,276 +0.68(+1.23%)
Nov 05, 2013 54.67 55.10 54.28 54.94 2,442,620 +0.28(+0.51%)
Nov 04, 2013 54.17 54.73 54.03 54.66 2,324,860 +0.78(+1.45%)
Nov 01, 2013 53.75 54.16 53.71 53.88 1,131,276 +0.12(+0.23%)
Oct 31, 2013 53.78 54.06 53.29 53.75 2,396,740 +0.01(+0.02%)
Oct 30, 2013 54.07 54.21 53.35 53.74 1,832,124 -0.26(-0.48%)
Oct 29, 2013 54.25 54.42 53.88 54.00 3,189,076 -0.14(-0.25%)
Oct 28, 2013 53.05 54.15 52.96 54.14 3,431,748 +1.08(+2.04%)
Oct 25, 2013 53.26 53.30 52.65 53.06 2,227,820 +0.37(+0.70%)
Oct 24, 2013 53.36 53.36 52.67 52.69 1,957,484 -0.42(-0.80%)
Oct 23, 2013 52.85 53.17 52.51 53.11 1,675,984 +0.25(+0.47%)
Oct 22, 2013 53.06 53.25 52.58 52.86 3,193,180 +0.05(+0.10%)
Oct 21, 2013 53.22 53.60 52.57 52.81 5,260,204 +1.73(+3.39%)
Oct 18, 2013 50.74 51.08 50.35 51.08 2,419,232 +0.60(+1.19%)
Oct 17, 2013 50.15 50.85 50.06 50.47 2,613,336 +0.14(+0.28%)
Oct 16, 2013 49.26 50.35 49.26 50.33 3,348,628 +1.31(+2.68%)
Oct 15, 2013 49.35 49.67 48.95 49.02 4,587,800 -0.38(-0.76%)
Oct 14, 2013 48.35 49.55 48.35 49.40 1,934,984 +0.37(+0.75%)
Oct 11, 2013 48.68 49.04 48.35 49.03 2,066,116 +0.34(+0.70%)
Oct 10, 2013 48.81 48.92 48.52 48.68 1,312,840 +0.58(+1.20%)
Oct 09, 2013 47.61 48.37 47.33 48.10 2,310,028 +0.67(+1.40%)
Oct 08, 2013 48.49 48.62 47.34 47.44 3,053,012 -1.02(-2.11%)
Oct 07, 2013 48.78 49.09 48.46 48.46 2,016,152 -0.66(-1.35%)
Oct 04, 2013 48.75 49.27 48.67 49.13 1,979,692 +0.49(+1.01%)
Oct 03, 2013 48.90 49.54 48.34 48.63 2,212,000 -0.32(-0.64%)
Oct 02, 2013 50.10 50.31 48.45 48.95 3,312,928 -0.76(-1.53%)
Oct 01, 2013 49.90 50.00 49.38 49.71 2,117,728 -0.05(-0.11%)
Sep 30, 2013 49.29 49.87 49.25 49.76 2,206,248 +0.14(+0.29%)
Sep 27, 2013 49.90 50.00 49.20 49.62 2,570,032 -0.28(-0.57%)
Sep 26, 2013 49.93 50.19 49.68 49.90 2,211,368 +0.09(+0.19%)
Sep 25, 2013 50.71 50.72 49.67 49.81 2,327,540 -0.83(-1.65%)
Sep 24, 2013 50.71 50.86 50.40 50.65 1,630,980 +0.03(+0.07%)
Sep 23, 2013 50.76 50.82 50.05 50.61 1,699,892 -0.22(-0.43%)
Sep 20, 2013 51.17 51.24 50.49 50.83 3,227,180 -0.29(-0.57%)
Sep 19, 2013 49.83 51.16 49.83 51.12 3,317,548 +1.07(+2.14%)
Sep 18, 2013 49.31 50.08 48.89 50.05 1,787,720 +0.64(+1.28%)
Sep 17, 2013 49.03 49.43 49.02 49.42 1,876,504 +0.40(+0.81%)
Sep 16, 2013 49.49 49.33 48.93 49.02 2,090,188 +0.15(+0.30%)
Sep 13, 2013 48.62 48.92 48.37 48.88 1,306,864 +0.20(+0.41%)
Sep 12, 2013 48.20 48.70 48.13 48.68 2,193,232 +0.44(+0.91%)
Sep 11, 2013 48.01 48.24 47.68 48.24 2,378,684 +0.20(+0.42%)
Sep 10, 2013 47.99 48.14 47.46 48.04 1,685,884 +0.12(+0.25%)
Sep 09, 2013 47.86 48.14 47.73 47.92 1,303,652 +0.10(+0.21%)
Sep 06, 2013 48.30 48.40 47.35 47.81 1,259,512 -0.51(-1.06%)
Sep 05, 2013 48.03 48.51 47.91 48.33 1,951,564 +0.30(+0.62%)
Sep 04, 2013 47.45 48.24 47.45 48.03 1,644,248 +0.76(+1.62%)
Sep 03, 2013 47.20 47.54 47.06 47.26 2,038,680 +0.46(+0.98%)
Aug 30, 2013 46.89 47.23 46.63 46.80 1,597,568 +0.09(+0.19%)
Aug 29, 2013 46.65 47.01 46.40 46.72 2,187,624 +0.07(+0.14%)
Aug 28, 2013 46.45 46.88 46.42 46.65 1,966,680 +0.10(+0.21%)
Aug 27, 2013 47.28 47.35 46.45 46.55 2,754,776 -0.74(-1.58%)
Aug 26, 2013 47.80 47.99 47.21 47.29 1,789,308 -0.48(-1.00%)
Aug 23, 2013 47.85 48.46 47.51 47.77 1,735,624 +0.08(+0.17%)
Aug 22, 2013 47.72 48.05 47.12 47.69 1,537,472 +0.06(+0.13%)
Aug 21, 2013 47.83 48.24 47.52 47.63 1,285,772 -0.22(-0.47%)
Aug 20, 2013 47.78 48.24 47.45 47.85 2,423,796 +0.13(+0.27%)
Aug 19, 2013 48.05 48.38 47.71 47.72 1,710,332 -0.46(-0.96%)
Aug 16, 2013 48.00 48.65 48.00 48.19 1,915,816 -0.08(-0.16%)
Aug 15, 2013 48.84 48.86 48.07 48.26 2,735,076 -0.79(-1.62%)
Aug 14, 2013 49.74 49.83 48.95 49.06 2,414,252 -0.73(-1.46%)
Aug 13, 2013 49.63 49.93 49.32 49.78 1,519,840 +0.24(+0.47%)
Aug 12, 2013 49.47 49.82 49.42 49.55 1,387,656 -0.17(-0.35%)
Aug 09, 2013 49.70 50.09 49.42 49.72 1,348,864 -0.01(-0.02%)
Aug 08, 2013 49.94 50.01 49.67 49.73 1,312,964 +0.15(+0.31%)
Aug 07, 2013 49.94 50.19 49.57 49.58 2,409,060 -0.69(-1.37%)
Aug 06, 2013 50.17 50.49 50.01 50.26 2,025,536 -0.02(-0.04%)
Aug 05, 2013 50.28 50.59 50.22 50.29 706,572 -0.29(-0.57%)
Aug 02, 2013 50.19 50.58 49.98 50.58 1,042,100 +0.31(+0.61%)
Aug 01, 2013 49.53 50.37 49.30 50.27 1,409,672 +1.02(+2.07%)
Jul 31, 2013 49.49 49.84 49.16 49.25 1,394,412 -0.13(-0.26%)
Jul 30, 2013 49.53 49.69 49.25 49.38 1,453,516 +0.10(+0.20%)
Jul 29, 2013 49.66 49.74 49.15 49.28 1,161,756 -0.49(-0.98%)
Jul 26, 2013 49.08 49.83 49.00 49.77 1,581,132 +0.33(+0.66%)
Jul 25, 2013 49.15 49.51 48.98 49.45 1,553,396 +0.27(+0.55%)
Jul 24, 2013 49.28 49.46 48.97 49.18 1,230,460 +0.13(+0.27%)
Jul 23, 2013 48.83 49.22 48.77 49.04 1,389,736 +0.33(+0.68%)
Jul 22, 2013 48.88 49.09 48.50 48.72 3,024,776 -0.52(-1.06%)
Jul 19, 2013 49.30 49.88 48.56 49.24 5,120,600 -0.65(-1.30%)
Jul 18, 2013 48.90 49.96 48.90 49.88 2,387,128 +0.56(+1.13%)
Jul 17, 2013 49.64 49.87 49.26 49.33 1,736,228 -0.22(-0.44%)
Jul 16, 2013 49.85 50.05 49.50 49.54 1,977,448 -0.33(-0.67%)
Jul 15, 2013 49.83 50.02 49.64 49.88 1,974,200 -0.01(-0.03%)
Jul 12, 2013 49.86 50.14 49.68 49.89 1,264,692 -0.04(-0.08%)
Jul 11, 2013 49.88 50.02 49.67 49.93 1,685,852 +0.46(+0.92%)
Jul 10, 2013 49.50 49.83 49.19 49.47 1,667,688 -0.15(-0.30%)
Jul 09, 2013 50.11 49.68 48.68 49.62 1,284,480 +0.37(+0.75%)
Jul 08, 2013 49.46 49.87 49.08 49.25 2,049,996 +0.18(+0.37%)
Jul 05, 2013 48.51 49.40 48.51 49.07 1,724,780 +0.61(+1.27%)
Jul 03, 2013 48.09 48.54 47.72 48.46 984,236 +0.06(+0.12%)
Jul 02, 2013 48.64 49.03 48.04 48.40 2,643,636 -0.36(-0.74%)
Jul 01, 2013 48.48 49.25 48.40 48.76 2,073,604 +0.49(+1.02%)
Jun 28, 2013 47.95 48.76 47.57 48.26 3,595,488 +0.24(+0.51%)
Jun 27, 2013 48.00 48.25 47.73 48.02 1,516,328 +0.19(+0.40%)
Jun 26, 2013 47.69 47.94 47.31 47.83 2,712,396 +0.77(+1.65%)
Jun 25, 2013 46.81 47.26 46.56 47.05 2,514,052 +0.64(+1.38%)
Jun 24, 2013 46.11 46.76 45.61 46.41 2,415,240 -0.09(-0.20%)
Jun 21, 2013 46.95 47.47 46.13 46.51 3,068,268 -0.20(-0.43%)
Jun 20, 2013 47.88 47.94 46.56 46.71 2,282,836 -1.42(-2.95%)
Jun 19, 2013 47.65 48.27 47.65 48.12 3,392,688 +0.51(+1.06%)
Jun 18, 2013 47.07 47.70 46.95 47.62 1,771,184 +0.58(+1.23%)
Jun 17, 2013 47.12 47.35 46.68 47.04 1,791,308 +0.26(+0.55%)
Jun 14, 2013 46.91 47.16 46.62 46.78 1,419,556 -0.34(-0.72%)
Jun 13, 2013 47.55 47.65 46.85 47.12 3,056,124 -0.27(-0.57%)
Jun 12, 2013 47.40 47.46 47.04 47.40 2,353,184 +0.38(+0.81%)
Jun 11, 2013 46.48 47.41 46.35 47.01 2,094,872 +0.26(+0.57%)
Jun 10, 2013 46.83 46.99 46.49 46.75 1,002,380 -0.04(-0.09%)
Jun 07, 2013 46.25 46.83 43.94 46.79 2,066,876 +0.60(+1.30%)
Jun 06, 2013 45.84 46.22 45.53 46.19 1,819,788 -0.15(-0.31%)
Jun 05, 2013 46.37 46.81 46.21 46.34 2,175,112 -0.32(-0.69%)
Jun 04, 2013 46.31 46.85 45.63 46.66 1,670,948 +0.26(+0.55%)
Jun 03, 2013 45.95 46.42 45.56 46.40 1,952,576 +0.44(+0.96%)
May 31, 2013 46.21 46.80 45.97 45.97 2,467,956 -0.27(-0.59%)
May 30, 2013 46.27 46.48 45.99 46.24 1,734,524 +0.10(+0.22%)
May 29, 2013 46.04 46.46 45.88 46.13 1,222,900 -0.05(-0.11%)
May 28, 2013 46.53 46.72 45.96 46.19 983,456 +0.23(+0.50%)
May 24, 2013 46.04 46.12 45.51 45.96 1,710,668 -0.32(-0.70%)
May 23, 2013 45.70 46.55 45.44 46.28 1,295,720 +0.02(+0.05%)
May 22, 2013 46.62 46.98 46.07 46.26 1,299,092 -0.28(-0.60%)
May 21, 2013 45.62 46.67 45.62 46.54 1,598,600 +0.16(+0.35%)
May 20, 2013 45.96 46.48 45.90 46.38 1,792,632 +0.44(+0.96%)
May 17, 2013 45.37 46.16 45.37 45.93 2,013,552 +0.55(+1.22%)
May 16, 2013 46.42 46.60 45.20 45.38 2,386,884 -1.04(-2.24%)
May 15, 2013 45.97 46.76 45.97 46.42 3,129,468 +0.84(+1.84%)
May 13, 2013 45.63 45.77 45.21 45.58 2,040,144 -0.20(-0.45%)
May 10, 2013 45.20 45.86 45.12 45.78 2,378,368 +0.62(+1.38%)
May 09, 2013 45.24 45.49 44.91 45.15 1,755,128 -0.10(-0.22%)
May 08, 2013 44.99 45.35 44.64 45.25 1,925,340 +0.27(+0.59%)
May 07, 2013 44.56 45.00 44.51 44.99 2,067,744 +0.65(+1.46%)
May 06, 2013 44.26 44.59 44.14 44.34 1,941,580 -0.05(-0.11%)
May 03, 2013 44.06 44.55 43.84 44.39 2,201,328 +0.55(+1.25%)
May 02, 2013 44.21 44.29 43.50 43.84 2,510,604 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.