Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	101.24	101.76	99.67	100.29	253,760	-1.02(-1.01%)
May 29, 2014	102.41	103.20	99.99	101.31	159,398	-0.48(-0.47%)
May 28, 2014	102.47	102.81	100.40	101.79	221,864	-1.11(-1.08%)
May 27, 2014	102.40	103.22	101.90	102.90	93,684	+0.94(+0.92%)
May 23, 2014	101.58	101.96	101.96	101.96	126,931	+0.10(+0.10%)
May 22, 2014	100.60	101.86	100.19	101.86	66,920	+1.39(+1.38%)
May 21, 2014	100.58	101.71	99.37	100.47	97,488	+0.10(+0.10%)
May 20, 2014	101.97	102.63	99.47	100.36	77,465	-2.04(-1.99%)
May 19, 2014	100.42	102.91	100.42	102.41	109,983	+1.49(+1.48%)
May 16, 2014	100.16	101.02	99.21	100.91	61,928	+0.42(+0.42%)
May 15, 2014	99.34	101.15	97.81	100.50	130,427	+0.72(+0.72%)
May 14, 2014	102.58	102.58	98.99	99.78	145,514	-2.63(-2.56%)
May 13, 2014	103.36	103.70	102.27	102.41	75,143	-0.93(-0.90%)
May 12, 2014	101.05	103.69	101.05	103.34	105,124	+2.34(+2.31%)
May 09, 2014	99.85	101.37	99.46	101.00	69,060	+0.56(+0.56%)
May 08, 2014	100.97	102.25	99.81	100.44	115,086	-0.38(-0.38%)
May 07, 2014	100.74	100.86	98.72	100.83	95,619	+0.37(+0.36%)
May 06, 2014	101.88	102.45	99.98	100.46	102,585	-1.26(-1.23%)
May 05, 2014	101.63	103.08	100.66	101.72	104,813	-0.65(-0.63%)
May 02, 2014	102.31	103.39	101.17	102.36	125,659	+0.65(+0.64%)
May 01, 2014	102.56	103.27	100.94	101.71	135,828	-0.72(-0.71%)
Apr 30, 2014	101.25	102.94	100.63	102.43	83,291	+1.08(+1.07%)
Apr 29, 2014	102.32	102.35	99.78	101.35	99,708	-0.56(-0.55%)
Apr 28, 2014	102.08	103.77	100.38	101.91	128,635	-0.06(-0.06%)
Apr 25, 2014	103.71	103.71	101.29	101.97	125,104	-2.15(-2.06%)
Apr 24, 2014	105.74	107.55	101.18	104.11	194,287	-0.14(-0.13%)
Apr 23, 2014	104.66	105.18	102.95	104.25	135,077	+0.85(+0.83%)
Apr 22, 2014	101.60	104.83	101.05	103.40	103,172	+2.07(+2.04%)
Apr 21, 2014	101.70	102.97	99.94	101.33	35,644	+0.21(+0.21%)
Apr 17, 2014	101.55	101.12	101.12	101.12	87,946	-0.44(-0.44%)
Apr 16, 2014	99.39	101.98	97.60	101.57	89,316	+2.64(+2.67%)
Apr 15, 2014	99.50	99.71	96.02	98.92	174,107	-0.10(-0.11%)
Apr 14, 2014	100.04	100.60	97.42	99.03	73,478	-0.34(-0.34%)
Apr 11, 2014	99.66	103.20	98.51	99.37	129,714	-1.15(-1.15%)
Apr 10, 2014	102.66	103.02	99.51	100.52	94,111	-1.86(-1.81%)
Apr 09, 2014	100.98	102.59	98.44	102.38	133,248	+2.05(+2.04%)
Apr 08, 2014	100.35	100.80	97.15	100.33	224,654	+4.14(+4.31%)
Apr 07, 2014	96.33	96.98	95.08	96.19	142,550	-0.50(-0.51%)
Apr 04, 2014	99.90	101.32	95.90	96.68	93,425	-2.98(-2.99%)
Apr 03, 2014	99.87	100.83	97.75	99.67	82,225	-0.27(-0.27%)
Apr 02, 2014	100.56	102.06	99.42	99.94	145,304	-0.41(-0.41%)
Apr 01, 2014	98.02	100.66	97.32	100.35	117,145	+2.73(+2.80%)
Mar 31, 2014	95.32	98.00	95.32	97.62	104,889	+3.01(+3.18%)
Mar 28, 2014	94.96	97.03	93.90	94.61	76,070	-0.15(-0.16%)
Mar 27, 2014	93.59	95.18	92.42	94.76	123,357	+0.70(+0.74%)
Mar 26, 2014	96.49	96.49	94.05	94.06	102,541	-1.47(-1.53%)
Mar 25, 2014	95.22	96.70	93.98	95.52	88,045	+0.64(+0.67%)
Mar 24, 2014	94.74	95.53	93.35	94.89	104,128	+0.64(+0.68%)
Mar 21, 2014	96.80	96.80	93.82	94.25	143,708	-2.03(-2.11%)
Mar 20, 2014	95.31	96.94	94.12	96.28	127,848	+1.06(+1.12%)
Mar 19, 2014	96.60	97.15	94.42	95.22	128,026	-1.47(-1.52%)
Mar 18, 2014	96.41	98.06	96.23	96.68	105,364	+0.58(+0.61%)
Mar 17, 2014	94.54	96.50	93.28	96.10	163,939	+2.11(+2.25%)
Mar 14, 2014	92.85	94.27	92.60	93.99	229,494	+0.54(+0.58%)
Mar 13, 2014	95.93	95.93	91.46	93.45	213,418	-2.05(-2.15%)
Mar 12, 2014	95.02	96.28	94.14	95.50	159,189	+0.05(+0.05%)
Mar 11, 2014	94.77	96.67	94.14	95.44	261,822	+0.51(+0.53%)
Mar 10, 2014	95.38	96.71	94.19	94.94	189,855	-0.38(-0.39%)
Mar 07, 2014	95.36	96.28	90.76	95.31	161,233	+0.61(+0.64%)
Mar 06, 2014	91.39	95.40	90.94	94.70	212,218	+6.07(+6.85%)
Mar 05, 2014	89.80	89.80	87.64	88.63	177,403	-1.37(-1.52%)
Mar 04, 2014	87.49	91.01	87.49	90.00	249,020	+3.78(+4.39%)
Mar 03, 2014	86.30	88.00	86.02	86.22	239,215	-0.35(-0.40%)
Feb 28, 2014	87.01	87.88	86.03	86.57	255,092	-0.22(-0.25%)
Feb 27, 2014	88.52	89.18	86.66	86.78	79,848	-1.78(-2.01%)
Feb 26, 2014	88.86	89.36	84.60	88.56	101,013	+0.10(+0.12%)
Feb 25, 2014	84.76	89.92	83.45	88.46	189,080	+4.74(+5.66%)
Feb 24, 2014	83.78	84.65	83.23	83.72	99,814	-0.33(-0.39%)
Feb 21, 2014	83.01	84.89	82.13	84.06	117,625	+1.47(+1.77%)
Feb 20, 2014	81.40	83.10	80.63	82.59	82,550	+1.74(+2.15%)
Feb 19, 2014	80.80	82.41	79.92	80.85	106,881	-0.31(-0.38%)
Feb 18, 2014	82.88	83.13	81.11	81.16	87,694	-1.63(-1.97%)
Feb 14, 2014	81.67	82.79	82.79	82.79	126,243	+1.18(+1.44%)
Feb 13, 2014	79.06	81.62	79.06	81.61	178,438	+1.40(+1.74%)
Feb 12, 2014	81.05	81.20	79.97	80.22	92,984	-0.38(-0.48%)
Feb 11, 2014	79.29	80.85	79.29	80.60	121,014	+1.04(+1.30%)
Feb 10, 2014	80.33	80.34	78.61	79.56	140,481	-0.50(-0.62%)
Feb 07, 2014	79.20	81.53	78.49	80.06	180,122	+1.22(+1.55%)
Feb 06, 2014	77.71	79.55	77.21	78.84	188,180	+1.51(+1.95%)
Feb 05, 2014	77.54	78.08	76.21	77.33	271,551	-0.89(-1.14%)
Feb 04, 2014	79.06	79.06	77.06	78.22	178,379	-0.23(-0.29%)
Feb 03, 2014	79.62	79.95	76.65	78.45	305,778	-0.98(-1.23%)
Jan 31, 2014	78.49	81.06	78.46	79.42	312,639	+0.06(+0.08%)
Jan 30, 2014	78.51	79.67	70.81	79.36	858,436	-7.50(-8.63%)
Jan 29, 2014	88.04	90.29	84.90	86.86	167,247	-2.55(-2.85%)
Jan 28, 2014	88.76	90.48	88.36	89.41	79,085	+0.55(+0.62%)
Jan 27, 2014	90.96	92.46	87.88	88.86	92,918	-2.34(-2.56%)
Jan 24, 2014	91.63	92.82	90.47	91.20	105,865	-1.25(-1.35%)
Jan 23, 2014	91.94	93.03	91.14	92.44	95,370	-0.21(-0.23%)
Jan 22, 2014	91.05	92.98	90.53	92.65	83,017	+1.94(+2.14%)
Jan 21, 2014	90.91	91.79	90.33	90.71	125,003	+0.77(+0.85%)
Jan 17, 2014	89.09	89.94	89.94	89.94	191,487	+0.99(+1.12%)
Jan 16, 2014	89.89	90.75	88.23	88.95	117,326	-1.37(-1.52%)
Jan 15, 2014	90.88	91.57	89.45	90.32	84,217	-0.57(-0.62%)
Jan 14, 2014	90.12	91.18	89.68	90.88	117,797	+0.92(+1.02%)
Jan 13, 2014	89.92	91.34	88.53	89.97	114,820	-0.47(-0.52%)
Jan 10, 2014	88.22	90.70	87.21	90.44	191,161	+1.73(+1.95%)
Jan 09, 2014	88.52	91.58	87.33	88.71	245,596	-2.57(-2.82%)
Jan 08, 2014	93.50	93.50	89.78	91.28	177,040	-0.87(-0.95%)
Jan 07, 2014	92.58	93.53	91.41	92.16	110,254	-0.08(-0.09%)
Jan 06, 2014	95.06	95.93	91.56	92.24	120,928	-2.53(-2.67%)
Jan 03, 2014	92.33	95.47	91.57	94.76	116,934	+2.49(+2.70%)
Jan 02, 2014	91.86	93.93	91.61	92.27	80,308	+0.31(+0.34%)
Dec 31, 2013	91.98	91.96	91.96	91.96	65,013	+0.16(+0.17%)
Dec 30, 2013	90.58	92.71	90.39	91.80	58,824	+0.91(+1.00%)
Dec 27, 2013	94.38	94.38	89.86	90.89	87,595	-3.08(-3.28%)
Dec 26, 2013	93.13	94.13	92.17	93.97	58,677	+1.03(+1.11%)
Dec 24, 2013	92.78	93.76	91.13	92.94	54,951	-0.03(-0.03%)
Dec 23, 2013	93.22	94.63	91.76	92.97	115,143	+0.12(+0.13%)
Dec 20, 2013	92.43	93.70	91.91	92.85	200,693	+0.85(+0.92%)
Dec 19, 2013	93.71	94.06	91.57	92.00	63,612	-2.08(-2.22%)
Dec 18, 2013	93.88	94.81	92.90	94.08	77,124	+0.07(+0.07%)
Dec 17, 2013	94.20	94.97	92.11	94.01	116,443	+1.08(+1.16%)
Dec 16, 2013	91.69	93.16	91.08	92.93	57,808	+1.33(+1.45%)
Dec 13, 2013	91.85	92.81	90.31	91.61	71,965	+0.21(+0.23%)
Dec 12, 2013	90.90	92.58	90.29	91.40	79,338	+0.83(+0.91%)
Dec 11, 2013	92.15	92.72	89.61	90.57	83,478	-1.13(-1.24%)
Dec 10, 2013	91.64	93.02	90.91	91.70	88,376	-0.38(-0.42%)
Dec 09, 2013	92.02	92.61	91.14	92.09	67,454	+0.03(+0.04%)
Dec 06, 2013	92.22	92.72	91.45	92.05	0	+0.14(+0.15%)
Dec 05, 2013	91.37	92.46	90.72	91.92	0	+0.27(+0.30%)
Dec 04, 2013	92.60	93.00	90.54	91.64	0	-1.24(-1.33%)
Dec 03, 2013	96.25	94.79	92.19	92.88	0	-1.84(-1.95%)
Dec 02, 2013	94.78	96.19	94.19	94.73	0	+0.20(+0.22%)
Nov 29, 2013	97.94	98.00	93.97	94.52	0	-2.79(-2.87%)
Nov 27, 2013	96.43	97.37	94.94	97.31	0	+1.26(+1.31%)
Nov 26, 2013	97.41	97.41	94.65	96.06	0	-0.95(-0.98%)
Nov 25, 2013	94.66	97.42	94.11	97.01	90,666	+3.05(+3.24%)
Nov 22, 2013	91.98	94.59	91.56	93.96	0	+2.27(+2.48%)
Nov 21, 2013	90.76	92.22	90.59	91.69	53,626	+1.06(+1.17%)
Nov 20, 2013	91.51	91.63	89.74	90.63	0	-0.32(-0.35%)
Nov 19, 2013	90.74	93.48	89.80	90.94	85,183	+0.52(+0.58%)
Nov 18, 2013	92.49	93.60	90.34	90.42	0	-1.45(-1.58%)
Nov 15, 2013	90.92	92.30	89.58	91.87	0	+1.11(+1.22%)
Nov 14, 2013	91.53	91.53	89.84	90.76	39,481	-1.27(-1.38%)
Nov 12, 2013	89.88	95.41	89.88	92.04	0	+1.96(+2.17%)
Nov 11, 2013	90.47	91.70	89.70	90.08	0	-0.60(-0.66%)
Nov 08, 2013	89.43	92.21	89.43	90.68	0	+1.16(+1.30%)
Nov 07, 2013	90.41	90.76	89.18	89.52	85,708	-0.79(-0.88%)
Nov 06, 2013	92.23	92.39	90.00	90.31	75,801	-1.70(-1.85%)
Nov 05, 2013	89.51	92.46	89.21	92.01	0	+1.87(+2.07%)
Nov 04, 2013	90.58	91.43	89.14	90.14	127,894	+0.00(+0.00%)
Nov 01, 2013	88.80	90.56	88.25	90.14	0	+1.11(+1.25%)
Oct 31, 2013	90.51	90.76	88.72	89.03	0	-1.62(-1.79%)
Oct 30, 2013	91.21	91.75	88.80	90.65	58,107	-0.26(-0.28%)
Oct 29, 2013	91.14	91.85	89.82	90.91	0	+0.33(+0.37%)
Oct 28, 2013	91.21	92.65	90.31	90.58	0	-0.38(-0.41%)
Oct 25, 2013	90.72	92.02	89.49	90.95	0	+0.57(+0.63%)
Oct 24, 2013	91.29	92.03	88.31	90.38	157,562	-0.55(-0.60%)
Oct 23, 2013	92.09	92.98	89.46	90.93	0	-0.80(-0.87%)
Oct 22, 2013	91.97	93.55	91.12	91.73	129,372	+0.39(+0.43%)
Oct 21, 2013	91.27	91.85	90.53	91.34	59,755	+0.11(+0.12%)
Oct 18, 2013	90.78	91.45	90.41	91.23	154,604	+1.37(+1.53%)
Oct 17, 2013	88.37	89.88	88.20	89.85	112,349	+1.72(+1.95%)
Oct 16, 2013	86.90	88.56	85.87	88.13	93,980	+1.72(+2.00%)
Oct 15, 2013	87.70	88.71	85.73	86.41	104,361	-1.77(-2.00%)
Oct 14, 2013	85.09	88.89	84.39	88.18	155,949	+2.96(+3.48%)
Oct 11, 2013	83.91	85.36	83.20	85.21	0	+1.37(+1.64%)
Oct 10, 2013	84.03	85.22	83.07	83.84	145,991	+0.79(+0.96%)
Oct 09, 2013	84.50	84.86	82.56	83.05	165,354	-1.43(-1.69%)
Oct 08, 2013	87.10	87.62	83.76	84.47	102,779	-2.37(-2.72%)
Oct 07, 2013	87.13	88.15	86.04	86.84	0	-0.77(-0.88%)
Oct 04, 2013	87.31	88.35	87.20	87.61	0	-0.15(-0.17%)
Oct 03, 2013	88.28	88.59	86.74	87.75	0	-0.92(-1.04%)
Oct 02, 2013	91.09	91.38	88.41	88.67	93,946	-2.79(-3.05%)
Oct 01, 2013	90.22	92.31	88.62	91.46	82,707	+0.89(+0.98%)
Sep 27, 2013	87.52	91.20	87.31	90.58	0	+2.47(+2.80%)
Sep 26, 2013	86.38	88.36	85.38	88.11	85,519	+1.62(+1.87%)
Sep 25, 2013	86.10	87.29	84.96	86.49	69,629	+0.37(+0.43%)
Sep 24, 2013	83.15	86.60	82.69	86.12	168,961	+3.10(+3.73%)
Sep 23, 2013	83.02	83.19	80.91	83.02	122,278	-0.58(-0.69%)
Sep 20, 2013	87.96	88.49	83.47	83.60	0	-4.34(-4.93%)
Sep 19, 2013	86.51	88.29	85.56	87.94	151,319	+1.27(+1.47%)
Sep 18, 2013	84.95	87.04	84.49	86.67	0	+1.47(+1.72%)
Sep 17, 2013	84.40	85.20	83.90	85.20	0	+1.14(+1.36%)
Sep 16, 2013	84.71	84.91	83.87	84.05	0	+0.03(+0.04%)
Sep 13, 2013	82.88	84.27	81.92	84.02	0	+1.60(+1.94%)
Sep 12, 2013	83.49	84.32	81.99	82.42	0	-1.49(-1.78%)
Sep 11, 2013	84.01	84.52	82.93	83.92	0	-0.48(-0.57%)
Sep 10, 2013	82.23	84.48	80.42	84.39	66,702	+2.70(+3.30%)
Sep 09, 2013	80.10	82.17	79.19	81.70	0	+2.10(+2.64%)
Sep 06, 2013	80.97	80.97	77.94	79.60	0	-1.26(-1.56%)
Sep 05, 2013	80.71	81.66	79.63	80.86	0	+0.09(+0.11%)
Sep 04, 2013	80.20	81.43	79.77	80.77	0	+0.82(+1.03%)
Sep 03, 2013	81.41	81.89	79.44	79.95	0	-0.74(-0.92%)
Aug 30, 2013	80.98	81.65	80.69	80.70	0	-0.60(-0.74%)
Aug 29, 2013	79.72	81.97	79.63	81.30	38,877	+1.67(+2.10%)
Aug 28, 2013	80.83	80.83	78.78	79.62	0	-1.09(-1.35%)
Aug 27, 2013	80.91	81.36	78.87	80.71	88,569	-1.26(-1.54%)
Aug 26, 2013	81.74	82.38	80.77	81.98	0	+0.48(+0.59%)
Aug 23, 2013	82.23	82.93	80.41	81.50	0	-0.66(-0.80%)
Aug 22, 2013	80.89	82.35	80.64	82.16	35,464	+1.51(+1.87%)
Aug 21, 2013	81.23	81.78	79.64	80.65	62,959	-0.54(-0.66%)
Aug 20, 2013	80.20	81.80	80.20	81.18	72,673	+1.08(+1.35%)
Aug 19, 2013	80.74	81.25	79.27	80.10	101,133	-0.64(-0.79%)
Aug 16, 2013	80.78	82.23	80.50	80.74	0	-0.42(-0.52%)
Aug 15, 2013	80.06	81.63	78.90	81.16	156,800	+0.54(+0.67%)
Aug 14, 2013	81.23	81.35	79.45	80.62	126,527	-1.02(-1.25%)
Aug 13, 2013	83.51	84.02	79.41	81.65	133,857	-1.71(-2.05%)
Aug 12, 2013	83.17	83.81	82.48	83.35	54,665	-0.21(-0.26%)
Aug 09, 2013	83.70	83.85	82.76	83.57	143,909	+0.08(+0.09%)
Aug 08, 2013	83.68	84.26	82.67	83.49	105,030	-0.11(-0.13%)
Aug 07, 2013	83.52	83.90	82.43	83.60	86,768	-0.08(-0.09%)
Aug 06, 2013	84.02	84.02	82.80	83.68	59,341	-0.33(-0.40%)
Aug 05, 2013	83.71	84.33	83.71	84.01	111,608	+0.49(+0.58%)
Aug 02, 2013	83.25	84.17	82.21	83.52	108,039	-0.15(-0.18%)
Aug 01, 2013	83.44	84.27	82.57	83.68	91,196	+0.53(+0.64%)
Jul 31, 2013	84.00	84.67	83.03	83.15	0	-0.77(-0.92%)
Jul 30, 2013	83.03	84.09	82.45	83.92	0	+1.24(+1.50%)
Jul 29, 2013	81.30	83.08	80.25	82.68	0	+1.26(+1.54%)
Jul 26, 2013	79.62	81.59	78.89	81.42	0	+1.36(+1.70%)
Jul 25, 2013	79.19	80.36	77.75	80.07	0	+0.75(+0.95%)
Jul 24, 2013	81.35	82.03	78.58	79.31	0	-1.37(-1.70%)
Jul 23, 2013	91.97	91.97	78.03	80.69	537,025	-10.59(-11.60%)
Jul 22, 2013	89.54	91.61	89.06	91.28	0	+1.34(+1.49%)
Jul 19, 2013	90.49	90.49	88.99	89.94	0	-0.60(-0.66%)
Jul 18, 2013	90.65	91.12	89.37	90.53	0	+0.23(+0.26%)
Jul 17, 2013	88.35	90.50	88.03	90.30	115,399	+2.28(+2.59%)
Jul 16, 2013	87.53	88.49	86.61	88.02	0	+0.30(+0.34%)
Jul 15, 2013	84.92	88.13	84.68	87.72	0	+3.09(+3.65%)
Jul 12, 2013	85.85	86.49	84.44	84.63	0	-1.15(-1.34%)
Jul 11, 2013	84.40	85.95	83.73	85.79	0	+1.77(+2.10%)
Jul 10, 2013	84.30	84.47	83.48	84.02	0	-0.07(-0.08%)
Jul 09, 2013	88.63	90.58	83.56	84.09	0	-6.50(-7.17%)
Jul 08, 2013	91.34	92.51	90.51	90.58	110,255	-0.72(-0.79%)
Jul 05, 2013	93.19	93.39	90.88	91.30	0	-0.46(-0.50%)
Jul 03, 2013	91.45	92.40	91.30	91.76	0	+0.15(+0.16%)
Jul 02, 2013	91.98	92.31	90.76	91.62	0	-0.13(-0.14%)
Jul 01, 2013	91.51	93.68	90.59	91.75	0	+1.25(+1.38%)
Jun 28, 2013	89.97	91.53	89.39	90.50	199,540	+0.50(+0.56%)
Jun 27, 2013	90.25	90.44	88.35	90.00	0	+0.42(+0.47%)
Jun 26, 2013	91.80	92.69	89.04	89.58	0	-1.43(-1.57%)
Jun 25, 2013	88.83	91.55	88.74	91.00	0	+2.69(+3.05%)
Jun 24, 2013	86.34	89.31	85.44	88.31	0	+1.20(+1.38%)
Jun 21, 2013	87.40	87.65	84.78	87.11	245,163	+0.02(+0.02%)
Jun 20, 2013	88.98	88.98	86.56	87.09	0	-2.49(-2.78%)
Jun 19, 2013	90.00	90.62	89.57	89.59	0	-0.42(-0.46%)
Jun 18, 2013	87.62	90.23	86.72	90.00	0	+2.74(+3.14%)
Jun 17, 2013	86.91	87.44	85.39	87.26	0	+1.07(+1.24%)
Jun 14, 2013	86.54	87.31	85.81	86.20	0	-0.66(-0.76%)
Jun 13, 2013	85.79	86.93	85.79	86.85	67,004	+0.81(+0.94%)
Jun 12, 2013	86.70	87.22	85.39	86.04	116,194	-0.38(-0.43%)
Jun 11, 2013	85.22	86.79	84.70	86.42	109,474	+0.34(+0.40%)
Jun 10, 2013	85.77	87.36	85.09	86.08	0	+0.71(+0.83%)
Jun 07, 2013	82.53	85.79	81.97	85.37	0	+3.45(+4.21%)
Jun 06, 2013	82.11	82.62	81.23	81.92	143,199	+0.05(+0.06%)
Jun 05, 2013	82.24	83.87	81.18	81.87	0	-0.43(-0.52%)
Jun 04, 2013	81.78	83.08	81.36	82.29	0	+0.84(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allegiant Travel Com (NQ: ALGT )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Allegiant Travel Com (NQ: ALGT )

Historical Prices

Sections

Services