Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

82.16 +3.30 (+4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 3.006 3.006 2.922 2.959 109,511 -0.10(-3.33%)
Jun 27, 2014 3.098 3.145 3.034 3.061 41,931 -0.05(-1.49%)
Jun 26, 2014 2.987 3.117 2.969 3.108 103,384 +0.07(+2.45%)
Jun 25, 2014 2.969 3.052 2.932 3.034 38,974 +0.06(+1.87%)
Jun 24, 2014 3.136 3.136 2.959 2.978 176,675 -0.14(-4.46%)
Jun 23, 2014 2.969 3.201 2.969 3.117 294,391 +0.19(+6.33%)
Jun 20, 2014 2.904 2.932 2.867 2.932 33,141 +0.04(+1.28%)
Jun 19, 2014 2.913 2.969 2.867 2.894 51,936 -0.03(-0.95%)
Jun 18, 2014 2.839 2.922 2.820 2.922 67,312 +0.05(+1.61%)
Jun 17, 2014 2.792 2.885 2.792 2.876 60,420 +0.06(+1.97%)
Jun 16, 2014 2.820 2.876 2.765 2.820 114,163 -0.08(-2.88%)
Jun 13, 2014 2.894 2.922 2.811 2.904 32,844 -0.01(-0.32%)
Jun 12, 2014 2.857 2.941 2.857 2.913 88,806 +0.05(+1.62%)
Jun 11, 2014 2.950 2.950 2.857 2.867 143,883 -0.06(-2.22%)
Jun 10, 2014 2.987 3.015 2.903 2.932 156,665 -0.15(-4.82%)
Jun 06, 2014 2.996 3.198 2.996 3.080 126,669 +0.10(+3.43%)
Jun 05, 2014 2.969 3.031 2.969 2.978 66,253 +0.00(+0.00%)
Jun 04, 2014 2.959 3.006 2.932 2.978 43,823 +0.05(+1.58%)
Jun 03, 2014 2.978 3.015 2.922 2.932 41,921 -0.05(-1.56%)
Jun 02, 2014 2.978 3.015 2.959 2.978 35,259 -0.04(-1.23%)
May 30, 2014 2.950 3.043 2.950 3.015 119,343 +0.06(+1.88%)
May 29, 2014 2.996 3.043 2.932 2.959 113,494 -0.04(-1.24%)
May 28, 2014 2.987 3.173 2.950 2.996 367,320 -0.01(-0.31%)
May 27, 2014 3.006 3.080 2.932 3.006 119,816 +0.01(+0.31%)
May 23, 2014 2.978 2.996 2.996 2.996 139,702 -0.05(-1.52%)
May 22, 2014 3.071 3.117 2.996 3.043 63,271 -0.04(-1.20%)
May 21, 2014 3.089 3.117 3.080 3.080 51,074 -0.05(-1.63%)
May 20, 2014 3.098 3.182 3.089 3.131 69,572 -0.05(-1.60%)
May 19, 2014 3.136 3.219 3.089 3.182 71,884 +0.01(+0.29%)
May 16, 2014 3.163 3.293 3.108 3.173 64,462 +0.02(+0.59%)
May 15, 2014 3.219 3.275 3.089 3.154 121,121 -0.14(-4.23%)
May 14, 2014 3.145 3.406 3.101 3.293 265,584 +0.14(+4.41%)
May 13, 2014 3.145 3.154 3.071 3.154 36,557 +0.04(+1.19%)
May 12, 2014 2.922 3.173 2.922 3.117 164,022 +0.17(+5.66%)
May 09, 2014 2.959 2.987 2.913 2.950 97,614 -0.01(-0.31%)
May 08, 2014 2.978 3.034 2.950 2.959 48,675 -0.04(-1.24%)
May 07, 2014 3.071 3.089 2.978 2.996 56,733 -0.11(-3.58%)
May 06, 2014 3.145 3.228 3.072 3.108 105,278 -0.06(-2.05%)
May 05, 2014 2.996 3.173 2.950 3.173 131,379 +0.13(+4.27%)
May 02, 2014 3.043 3.096 2.987 3.043 76,793 +0.02(+0.61%)
May 01, 2014 2.959 3.163 2.932 3.024 275,074 +0.14(+4.82%)
Apr 30, 2014 2.876 2.894 2.829 2.885 93,791 -0.05(-1.58%)
Apr 29, 2014 2.932 2.950 2.867 2.932 73,361 -0.02(-0.63%)
Apr 28, 2014 3.034 3.043 2.802 2.950 163,173 +0.01(+0.32%)
Apr 25, 2014 3.126 3.145 2.922 2.941 122,616 -0.20(-6.49%)
Apr 24, 2014 3.071 3.154 3.006 3.145 161,889 +0.18(+5.94%)
Apr 23, 2014 3.061 3.061 2.969 2.969 112,854 -0.10(-3.32%)
Apr 22, 2014 2.959 3.098 2.894 3.071 229,570 +0.19(+6.77%)
Apr 21, 2014 2.848 2.959 2.839 2.876 108,258 +0.02(+0.65%)
Apr 17, 2014 2.811 2.857 2.857 2.857 162,231 +0.05(+1.65%)
Apr 16, 2014 2.922 2.922 2.700 2.811 303,802 -0.06(-1.94%)
Apr 15, 2014 2.876 2.885 2.700 2.867 388,871 +0.02(+0.65%)
Apr 14, 2014 3.061 3.098 2.829 2.848 251,540 -0.15(-4.95%)
Apr 11, 2014 2.950 3.061 2.867 2.996 272,726 -0.02(-0.62%)
Apr 10, 2014 3.275 3.275 2.941 3.015 323,359 -0.27(-8.19%)
Apr 09, 2014 3.238 3.293 3.219 3.284 180,189 +0.06(+2.02%)
Apr 08, 2014 3.247 3.275 3.154 3.219 100,003 +0.04(+1.17%)
Apr 07, 2014 3.303 3.358 3.098 3.182 388,201 -0.10(-3.11%)
Apr 04, 2014 3.470 3.479 3.210 3.284 326,787 -0.15(-4.32%)
Apr 03, 2014 3.544 3.572 3.386 3.432 228,460 -0.09(-2.63%)
Apr 02, 2014 3.497 3.544 3.451 3.525 227,434 +0.06(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.