Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0048 +0.0012 (+33.33%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.4000 0.4000 0.4000 0 +0.01(+2.54%)
Aug 28, 2014 0.3800 0.4000 0.3800 0.3901 57,500 +0.00(+0.03%)
Aug 27, 2014 0.3875 0.3900 0.3875 0.3900 6,531 +0.00(+0.00%)
Aug 26, 2014 0.3900 0.3800 0.3900 22,160 +0.01(+1.30%)
Aug 25, 2014 0.3900 0.3900 0.3850 0.3850 61,500 +0.00(+0.00%)
Aug 22, 2014 0.3800 0.3850 0.3800 0.3850 57,500 +0.02(+5.48%)
Aug 21, 2014 0.3700 0.3700 0.3600 0.3650 32,930 -0.02(-5.19%)
Aug 20, 2014 0.3850 0.3850 0.3800 0.3850 17,600 -0.01(-1.28%)
Aug 19, 2014 0.3700 0.3900 0.3700 0.3900 2,500 +0.00(+0.00%)
Aug 18, 2014 0.3850 0.3925 0.3700 0.3900 70,000 +0.01(+2.63%)
Aug 15, 2014 0.3850 0.4000 0.3750 0.3800 102,343 -0.02(-5.00%)
Aug 14, 2014 0.4049 0.3200 0.4000 505,171 +0.08(+25.00%)
Aug 13, 2014 0.3000 0.3300 0.3000 0.3200 113,420 +0.02(+6.67%)
Aug 12, 2014 0.3000 0.3000 0.3000 0.3000 2,300 +0.00(+0.00%)
Aug 11, 2014 0.3000 0.3000 0.2850 0.3000 8,280 +0.00(+0.67%)
Aug 08, 2014 0.2800 0.2800 0.2600 0.2980 26,852 +0.02(+8.36%)
Aug 07, 2014 0.2920 0.3000 0.2610 0.2750 63,992 -0.04(-14.06%)
Aug 06, 2014 0.2820 0.3200 0.2820 0.3200 4,400 -0.03(-8.57%)
Aug 05, 2014 0.3500 0.3500 0.3500 0.3500 426 -0.03(-7.89%)
Aug 01, 2014 0.3800 0.3800 0.3800 0 +0.04(+11.80%)
Jul 31, 2014 0.3780 0.3800 0.3300 0.3399 71,055 -0.04(-10.55%)
Jul 30, 2014 0.3200 0.3800 0.2800 0.3800 122,502 +0.00(+0.00%)
Jul 29, 2014 0.3199 0.3800 0.3199 0.3800 21,700 +0.06(+18.79%)
Jul 28, 2014 0.3100 0.3199 0.2950 0.3199 67,100 -0.00(-0.03%)
Jul 25, 2014 0.2930 0.3200 0.2930 0.3200 52,700 +0.03(+11.89%)
Jul 24, 2014 0.3045 0.3045 0.2860 0.2860 32,000 -0.02(-6.08%)
Jul 23, 2014 0.2851 0.3100 0.2851 0.3045 40,560 -0.01(-1.71%)
Jul 22, 2014 0.3098 0.3098 0.3098 0.3098 400 +0.01(+4.13%)
Jul 21, 2014 0.3000 0.3100 0.2850 0.2975 68,145 +0.01(+4.35%)
Jul 18, 2014 0.3000 0.3000 0.2800 0.2851 43,506 -0.01(-4.65%)
Jul 17, 2014 0.2900 0.2990 0.2700 0.2990 25,225 +0.01(+4.99%)
Jul 16, 2014 0.2661 0.2849 0.2600 0.2848 19,725 -0.02(-5.07%)
Jul 15, 2014 0.2750 0.3000 0.2750 0.3000 850 +0.00(+0.00%)
Jul 14, 2014 0.2800 0.3000 0.2600 0.3000 15,000 +0.02(+7.14%)
Jul 11, 2014 0.2800 0.2800 0.2800 0.2800 500 +0.03(+9.80%)
Jul 10, 2014 0.2725 0.2900 0.2550 0.2550 26,100 -0.02(-6.42%)
Jul 09, 2014 0.2664 0.2732 0.2550 0.2725 45,160 +0.01(+1.87%)
Jul 08, 2014 0.2675 0.2800 0.2675 0.2675 18,300 -0.04(-13.43%)
Jul 07, 2014 0.3100 0.3100 0.2675 0.3090 7,000 -0.00(-0.32%)
Jul 01, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 30, 2014 0.3000 0.3100 0.2664 0.3000 11,147 -0.01(-3.23%)
Jun 27, 2014 0.2663 0.3100 0.2663 0.3100 6,000 +0.00(+0.00%)
Jun 25, 2014 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Jun 24, 2014 0.2950 0.2950 0.2950 0.2950 1,500 -0.01(-1.67%)
Jun 20, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 19, 2014 0.2460 0.3000 0.2460 0.3000 84,600 +0.02(+9.09%)
Jun 18, 2014 0.2009 0.2750 0.2009 0.2750 50,400 +0.01(+3.77%)
Jun 17, 2014 0.2700 0.2700 0.2501 0.2650 34,750 -0.01(-1.85%)
Jun 16, 2014 0.2700 0.2700 0.2700 0.2700 4,000 -0.02(-6.90%)
Jun 13, 2014 0.2570 0.2900 0.2500 0.2900 23,400 +0.02(+7.41%)
Jun 12, 2014 0.3000 0.3000 0.2700 0.2700 56,050 +0.01(+3.85%)
Jun 11, 2014 0.2711 0.2900 0.2570 0.2600 77,517 -0.01(-4.09%)
Jun 10, 2014 0.3050 0.3400 0.2711 0.2711 87,413 -0.05(-15.28%)
Jun 06, 2014 0.3225 0.3225 0.2910 0.3200 118,100 +0.00(+0.00%)
Jun 04, 2014 0.3200 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Jun 03, 2014 0.3200 0.3200 0.3100 0.3100 52,800 -0.01(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.