Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 30, 2014	0.0001	0.0001	0.0001	0.0001	40,000	-0.00(-9.09%)
Dec 29, 2014	0.0001	0.0001	0.0001	0.0001	1,260,000	-0.00(-45.00%)
Dec 24, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 19, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 18, 2014	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Dec 08, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Dec 05, 2014	0.0002	0.0002	0.0002	0.0002	14,931,899	+0.00(+0.00%)
Dec 04, 2014	0.0002	0.0002	0.0002	0.0002	4,000	+0.00(+0.00%)
Dec 03, 2014	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
Dec 01, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 26, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 25, 2014	0.0002	0.0002	0.0002	0.0002	1,099,999	+0.00(+0.00%)
Nov 14, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 05, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 27, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 22, 2014	0.0002	0.0002	0.0002	0.0002	24,671	+0.00(+0.00%)
Oct 09, 2014		0.0002	0.0002	0.0002	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.