Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 29.50 29.75 29.16 29.57 111,975 +0.01(+0.03%)
Apr 29, 2014 29.70 29.92 29.42 29.56 109,329 +0.00(+0.00%)
Apr 28, 2014 29.60 29.78 28.91 29.56 123,944 +0.08(+0.26%)
Apr 25, 2014 29.90 30.10 29.31 29.48 142,296 -0.60(-2.00%)
Apr 24, 2014 29.95 30.20 29.64 30.09 150,478 +0.20(+0.66%)
Apr 23, 2014 30.22 30.31 29.86 29.89 126,698 -0.38(-1.24%)
Apr 22, 2014 30.13 30.56 30.08 30.26 147,435 +0.18(+0.59%)
Apr 21, 2014 30.58 30.59 29.87 30.09 175,693 -0.39(-1.27%)
Apr 17, 2014 29.94 30.47 30.47 30.47 81,554 +0.49(+1.63%)
Apr 16, 2014 30.14 30.14 29.73 29.98 80,213 -0.02(-0.06%)
Apr 15, 2014 29.86 30.06 29.18 30.00 119,238 +0.16(+0.54%)
Apr 14, 2014 30.30 30.30 29.55 29.84 128,038 -0.25(-0.84%)
Apr 11, 2014 29.95 30.39 29.80 30.10 166,798 -0.10(-0.34%)
Apr 10, 2014 30.83 30.93 29.87 30.20 181,806 -0.66(-2.13%)
Apr 09, 2014 30.57 30.94 30.24 30.86 73,428 +0.37(+1.20%)
Apr 08, 2014 30.55 31.30 30.24 30.49 228,708 +0.03(+0.09%)
Apr 07, 2014 31.06 31.23 30.30 30.46 258,363 -0.61(-1.97%)
Apr 04, 2014 32.04 32.06 30.98 31.07 101,125 -0.70(-2.19%)
Apr 03, 2014 32.88 32.88 31.59 31.77 132,527 -0.98(-2.99%)
Apr 02, 2014 32.39 32.75 32.02 32.75 102,531 +0.48(+1.49%)
Apr 01, 2014 32.02 32.43 31.80 32.27 127,559 +0.30(+0.94%)
Mar 31, 2014 31.28 32.06 31.28 31.97 124,112 +0.91(+2.94%)
Mar 28, 2014 31.04 31.65 30.76 31.05 78,430 +0.02(+0.06%)
Mar 27, 2014 31.05 31.24 30.71 31.04 121,713 +0.03(+0.09%)
Mar 26, 2014 31.44 31.44 30.77 31.01 179,553 -0.27(-0.87%)
Mar 25, 2014 31.61 31.81 30.96 31.28 92,475 -0.11(-0.36%)
Mar 24, 2014 31.70 31.73 31.00 31.39 90,447 -0.36(-1.13%)
Mar 21, 2014 31.82 32.20 31.68 31.75 198,706 +0.17(+0.54%)
Mar 20, 2014 31.32 31.84 31.23 31.58 72,179 +0.28(+0.90%)
Mar 19, 2014 31.40 31.53 31.13 31.30 66,446 -0.13(-0.42%)
Mar 18, 2014 31.28 31.52 31.12 31.43 93,637 +0.26(+0.85%)
Mar 17, 2014 31.32 31.51 31.10 31.17 46,517 -0.04(-0.12%)
Mar 14, 2014 30.97 31.63 30.97 31.21 156,406 +0.14(+0.45%)
Mar 13, 2014 31.66 31.67 30.85 31.06 100,233 -0.42(-1.34%)
Mar 12, 2014 31.45 31.69 31.15 31.49 80,593 -0.09(-0.30%)
Mar 11, 2014 32.04 32.16 31.40 31.58 86,919 -0.37(-1.15%)
Mar 10, 2014 31.89 32.20 31.70 31.95 105,873 -0.04(-0.12%)
Mar 07, 2014 32.20 32.21 31.80 31.99 93,615 +0.02(+0.06%)
Mar 06, 2014 31.89 32.02 31.66 31.97 63,735 +0.24(+0.74%)
Mar 05, 2014 31.98 31.98 31.47 31.73 78,947 -0.23(-0.71%)
Mar 04, 2014 31.68 32.37 30.97 31.96 219,500 +0.76(+2.44%)
Mar 03, 2014 31.39 31.76 30.97 31.20 189,031 -0.53(-1.66%)
Feb 28, 2014 31.78 32.51 31.65 31.72 193,706 +0.02(+0.06%)
Feb 27, 2014 30.66 31.73 30.66 31.70 170,266 +0.97(+3.15%)
Feb 26, 2014 30.50 30.96 30.21 30.73 196,933 +0.34(+1.11%)
Feb 25, 2014 31.07 31.08 30.28 30.40 104,922 -0.62(-2.00%)
Feb 24, 2014 31.01 31.22 30.72 31.02 97,217 +0.30(+0.98%)
Feb 21, 2014 30.67 30.77 30.33 30.72 107,674 +0.21(+0.68%)
Feb 20, 2014 30.37 30.56 30.17 30.51 94,634 +0.28(+0.93%)
Feb 19, 2014 30.84 30.90 30.21 30.23 85,177 -0.69(-2.22%)
Feb 18, 2014 30.46 31.08 30.26 30.91 97,189 +0.42(+1.39%)
Feb 14, 2014 30.07 30.49 30.49 30.49 63,903 +0.42(+1.41%)
Feb 13, 2014 29.78 30.11 29.68 30.07 128,104 +0.03(+0.09%)
Feb 12, 2014 30.36 30.69 29.88 30.04 92,809 -0.36(-1.18%)
Feb 11, 2014 30.23 31.19 29.64 30.40 100,665 +0.21(+0.69%)
Feb 10, 2014 29.93 30.29 29.58 30.19 106,954 +0.20(+0.66%)
Feb 07, 2014 30.42 30.54 29.81 29.99 113,051 -0.26(-0.87%)
Feb 06, 2014 30.07 30.70 28.23 30.26 108,755 +0.28(+0.94%)
Feb 05, 2014 30.14 30.55 29.49 29.97 145,822 -0.26(-0.87%)
Feb 04, 2014 30.80 31.41 29.30 30.24 177,804 -0.44(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.