Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 21.81 21.87 21.87 21.87 1,451,645 +0.09(+0.43%)
Aug 28, 2014 21.55 21.99 21.53 21.78 2,371,775 +0.11(+0.52%)
Aug 27, 2014 21.55 21.68 21.53 21.67 1,551,013 +0.15(+0.69%)
Aug 26, 2014 21.49 21.63 21.38 21.52 2,103,806 +0.03(+0.13%)
Aug 25, 2014 21.43 21.57 21.30 21.49 2,270,342 +0.13(+0.61%)
Aug 22, 2014 21.41 21.47 21.28 21.36 1,335,956 -0.06(-0.26%)
Aug 21, 2014 21.41 21.47 21.31 21.41 2,522,569 +0.04(+0.17%)
Aug 20, 2014 21.32 21.57 21.16 21.38 2,646,952 +0.00(+0.00%)
Aug 19, 2014 21.57 21.60 21.20 21.38 2,337,436 -0.04(-0.17%)
Aug 18, 2014 21.18 21.38 21.14 21.41 3,071,650 +0.39(+1.86%)
Aug 15, 2014 21.24 21.41 21.02 21.02 4,377,813 -0.45(-2.08%)
Aug 14, 2014 21.75 21.95 21.39 21.47 2,837,780 -0.19(-0.86%)
Aug 13, 2014 21.57 21.79 21.38 21.66 1,760,234 +0.23(+1.09%)
Aug 12, 2014 21.65 21.66 21.35 21.42 1,753,274 -0.21(-0.99%)
Aug 11, 2014 21.36 21.72 21.16 21.64 2,181,836 +0.43(+2.02%)
Aug 08, 2014 21.14 21.28 20.98 21.21 1,629,492 +0.12(+0.57%)
Aug 07, 2014 21.33 21.42 20.92 21.09 2,375,570 -0.14(-0.66%)
Aug 06, 2014 21.14 21.45 21.09 21.23 1,416,557 +0.04(+0.18%)
Aug 05, 2014 21.34 21.49 21.09 21.19 1,757,536 -0.20(-0.96%)
Aug 04, 2014 21.41 21.60 21.14 21.40 2,109,363 +0.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.