Indicators

KKR & Company LP (NY: KKR )

102.88 +0.84 (+0.82%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.60	20.60	20.25	20.44	1,760,483	-0.20(-0.98%)
Nov 26, 2014	20.60	20.64	20.64	20.64	3,570,603	+0.16(+0.76%)
Nov 25, 2014	20.68	20.68	20.47	20.49	4,238,365	-0.15(-0.71%)
Nov 24, 2014	21.08	21.14	20.59	20.64	4,285,900	-0.36(-1.70%)
Nov 21, 2014	21.10	21.17	20.87	20.99	2,443,518	-0.05(-0.22%)
Nov 20, 2014	20.83	21.04	20.58	21.04	2,267,095	+0.09(+0.44%)
Nov 19, 2014	20.83	21.13	20.76	20.95	3,486,246	+0.13(+0.62%)
Nov 18, 2014	20.71	20.98	20.53	20.82	4,179,905	+0.31(+1.52%)
Nov 17, 2014	20.30	20.53	20.25	20.51	3,773,048	+0.16(+0.77%)
Nov 14, 2014	20.23	20.51	20.20	20.35	3,553,511	+0.11(+0.54%)
Nov 13, 2014	20.19	20.46	20.01	20.24	3,667,573	+0.06(+0.32%)
Nov 12, 2014	19.90	20.21	19.78	20.18	2,833,638	+0.21(+1.06%)
Nov 11, 2014	20.01	20.08	19.79	19.97	1,844,076	-0.07(-0.37%)
Nov 10, 2014	19.63	20.13	19.63	20.04	3,252,090	+0.41(+2.10%)
Nov 07, 2014	19.52	19.67	19.33	19.63	2,773,085	+0.12(+0.61%)
Nov 06, 2014	19.52	19.55	19.30	19.51	2,057,232	-0.01(-0.05%)
Nov 05, 2014	19.73	19.73	19.20	19.52	3,160,640	+0.02(+0.09%)
Nov 04, 2014	19.43	19.59	19.22	19.50	3,596,270	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.