Discover Financial Services (NY: DFS )

105.40 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 54.69 55.29 54.66 55.21 1,951,256 +0.49(+0.89%)
Nov 26, 2014 55.14 54.72 54.72 54.72 2,492,802 -0.31(-0.57%)
Nov 25, 2014 55.04 55.26 54.89 55.04 2,370,203 +0.15(+0.28%)
Nov 24, 2014 54.31 55.04 54.31 54.88 2,694,790 +0.72(+1.32%)
Nov 21, 2014 54.58 54.87 54.08 54.17 3,126,535 +0.11(+0.20%)
Nov 20, 2014 53.92 54.45 53.70 54.06 3,698,061 -0.19(-0.34%)
Nov 19, 2014 54.72 54.72 53.99 54.24 2,846,568 -0.49(-0.89%)
Nov 18, 2014 54.88 55.17 54.72 54.73 2,491,520 -0.22(-0.40%)
Nov 17, 2014 54.47 55.01 54.30 54.95 2,637,843 +0.22(+0.40%)
Nov 14, 2014 54.72 55.04 54.62 54.73 2,238,579 -0.22(-0.40%)
Nov 13, 2014 55.14 55.64 54.53 54.95 3,919,975 -0.65(-1.17%)
Nov 12, 2014 55.59 55.84 55.36 55.60 1,921,998 -0.31(-0.56%)
Nov 11, 2014 55.97 56.22 55.74 55.91 2,106,938 +0.03(+0.06%)
Nov 10, 2014 55.62 55.88 55.44 55.88 2,131,545 +0.26(+0.47%)
Nov 07, 2014 55.31 55.68 55.18 55.62 2,313,445 +0.29(+0.52%)
Nov 06, 2014 54.78 55.36 54.52 55.33 2,999,014 +0.72(+1.33%)
Nov 05, 2014 54.49 54.73 54.07 54.61 4,181,116 +0.53(+0.98%)
Nov 04, 2014 53.55 54.21 53.44 54.08 4,004,329 +0.58(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.