Discover Financial Services (NY: DFS )

107.14 -1.22 (-1.13%)
Streaming Delayed Price Updated: 2:36 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 47.11 48.21 47.02 47.75 4,654,884 +0.75(+1.59%)
Feb 27, 2014 47.27 47.55 46.87 47.01 4,249,329 -0.25(-0.53%)
Feb 26, 2014 47.68 47.91 46.98 47.26 4,391,426 -0.15(-0.32%)
Feb 25, 2014 47.69 47.83 47.12 47.40 4,176,840 -0.40(-0.84%)
Feb 24, 2014 47.59 48.16 47.20 47.80 3,347,879 +0.61(+1.29%)
Feb 21, 2014 47.55 47.83 47.13 47.20 3,153,070 -0.30(-0.63%)
Feb 20, 2014 47.29 47.89 47.01 47.50 3,147,419 +0.18(+0.39%)
Feb 19, 2014 47.65 48.12 47.26 47.31 3,095,945 -0.59(-1.23%)
Feb 18, 2014 47.44 47.96 47.22 47.90 3,278,050 +0.53(+1.12%)
Feb 14, 2014 47.55 47.37 47.37 47.37 3,809,568 +0.62(+1.34%)
Feb 13, 2014 46.11 46.77 45.88 46.75 2,742,703 +0.32(+0.70%)
Feb 12, 2014 46.36 46.54 46.23 46.42 3,138,959 +0.08(+0.18%)
Feb 11, 2014 46.22 46.56 46.10 46.34 4,147,488 +0.04(+0.09%)
Feb 10, 2014 45.94 46.44 45.68 46.30 2,896,161 +0.32(+0.69%)
Feb 07, 2014 45.10 46.05 45.05 45.98 4,831,958 +1.07(+2.37%)
Feb 06, 2014 44.16 44.93 43.92 44.92 3,899,707 +1.03(+2.35%)
Feb 05, 2014 43.33 43.99 42.97 43.88 3,601,711 +0.41(+0.94%)
Feb 04, 2014 43.48 43.72 43.18 43.48 4,165,417 +0.19(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.