Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.58	22.69	22.56	22.58	159,382	+0.05(+0.22%)
Nov 26, 2014	22.50	22.53	22.53	22.53	244,501	+0.01(+0.03%)
Nov 25, 2014	22.49	22.59	22.49	22.52	346,434	+0.25(+1.14%)
Nov 24, 2014	22.25	22.32	22.21	22.27	440,909	+0.02(+0.10%)
Nov 21, 2014	22.25	22.37	22.09	22.25	334,367	+0.29(+1.32%)
Nov 20, 2014	21.93	22.04	21.93	21.96	145,782	+0.02(+0.10%)
Nov 19, 2014	21.97	22.00	21.84	21.93	210,145	-0.04(-0.16%)
Nov 18, 2014	21.91	22.06	21.91	21.97	253,338	+0.18(+0.81%)
Nov 17, 2014	21.84	21.84	21.76	21.79	293,486	-0.33(-1.50%)
Nov 14, 2014	22.07	22.16	22.01	22.13	242,840	+0.16(+0.71%)
Nov 13, 2014	21.99	22.08	21.93	21.97	238,294	+0.10(+0.45%)
Nov 12, 2014	21.66	21.91	21.66	21.87	351,054	-0.06(-0.26%)
Nov 11, 2014	21.97	22.03	21.93	21.93	375,998	+0.08(+0.36%)
Nov 10, 2014	21.79	21.91	21.77	21.85	366,331	+0.00(+0.00%)
Nov 07, 2014	21.84	21.88	21.76	21.85	274,351	+0.03(+0.13%)
Nov 06, 2014	21.90	21.96	21.81	21.82	211,991	-0.13(-0.61%)
Nov 05, 2014	21.84	22.02	21.84	21.96	304,347	+0.22(+1.01%)
Nov 04, 2014	21.76	21.76	21.61	21.74	473,507	-0.26(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.